Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

LQQP Lyxor Asset Management

1,304.20

45.40 (3.61%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management	AQEU:LQQP	Aquis Europe	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	45.40	3.61%	1,304.20	1,311.60	1,313.40

High Price	Low Price	Open Price	Traded	Last Trade
1,334.40	1,304.20	1,334.40	20	16:29:50

Lyxor Asset Management (LQQP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	1,304.20	45.40	3.61%	1,304.20	1,334.40	20
26 Dec 2024	1,258.80	0.00	0.00%	1,258.80	1,258.80	0
25 Dec 2024	1,258.80	0.00	0.00%	1,258.80	1,258.80	0
24 Dec 2024	1,258.80	0.00	0.00%	1,258.80	1,258.80	0
23 Dec 2024	1,258.80	0.00	0.00%	1,258.80	1,258.80	0
20 Dec 2024	1,258.80	-92.60	-6.85%	1,258.80	1,261.60	23
19 Dec 2024	1,351.40	0.00	0.00%	1,351.40	1,351.40	0
18 Dec 2024	1,351.40	0.00	0.00%	1,351.40	1,351.40	0
17 Dec 2024	1,351.40	0.00	0.00%	1,351.40	1,351.40	0
16 Dec 2024	1,351.40	0.00	0.00%	1,351.40	1,351.40	0
13 Dec 2024	1,351.40	6.60	0.49%	1,351.40	1,362.00	19
12 Dec 2024	1,344.80	26.20	1.99%	1,339.60	1,344.80	28
11 Dec 2024	1,318.60	0.00	0.00%	1,318.60	1,318.60	0
10 Dec 2024	1,318.60	0.00	0.00%	1,318.60	1,318.60	0
09 Dec 2024	1,318.60	11.40	0.87%	1,318.60	1,318.60	7
06 Dec 2024	1,307.20	0.00	0.00%	1,307.20	1,307.20	0
05 Dec 2024	1,307.20	0.00	0.00%	1,307.20	1,307.20	0
04 Dec 2024	1,307.20	29.40	2.30%	1,306.40	1,307.20	3
03 Dec 2024	1,277.80	0.00	0.00%	1,277.80	1,277.80	0
02 Dec 2024	1,277.80	30.60	2.45%	1,277.60	1,279.80	16

Download more Lyxor Asset Management Historical Data

Lyxor Asset Management

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions