We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPKF Laser & Electronics SE | AQEU:LPKD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.41% | 8.49 | 8.45 | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.48 | 8.65 | 1,015 | 16:27:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.79 | -0.21 | -2.33% | 8.79 | 8.90 | 72 |
| 29 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 28 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 27 Jan 2025 | 9.00 | -0.01 | -0.11% | 9.00 | 9.00 | 147 |
| 24 Jan 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0.00 |
| 23 Jan 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.055 | 801 |
| 22 Jan 2025 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0.00 |
| 21 Jan 2025 | 9.01 | -0.28 | -3.01% | 9.01 | 9.08 | 366 |
| 20 Jan 2025 | 9.29 | 0.13 | 1.42% | 9.29 | 9.29 | 159 |
| 17 Jan 2025 | 9.16 | 0.02 | 0.22% | 9.16 | 9.24 | 79 |
| 16 Jan 2025 | 9.14 | 0.06 | 0.66% | 9.035 | 9.14 | 409 |
| 15 Jan 2025 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0.00 |
| 14 Jan 2025 | 9.08 | -0.02 | -0.22% | 9.05 | 9.09 | 538 |
| 13 Jan 2025 | 9.10 | -0.15 | -1.62% | 9.10 | 9.16 | 54 |
| 10 Jan 2025 | 9.25 | -0.08 | -0.86% | 9.25 | 9.25 | 122 |
| 09 Jan 2025 | 9.33 | 0.35 | 3.90% | 8.94 | 9.33 | 1,016 |
| 08 Jan 2025 | 8.98 | 0.05 | 0.56% | 8.91 | 8.98 | 27 |
| 07 Jan 2025 | 8.93 | 0.09 | 1.02% | 8.87 | 9.015 | 495 |
| 06 Jan 2025 | 8.84 | 0.03 | 0.34% | 8.81 | 8.90 | 141 |
| 03 Jan 2025 | 8.81 | -0.04 | -0.45% | 8.81 | 8.81 | 240 |
| 02 Jan 2025 | 8.85 | -0.31 | -3.38% | 8.85 | 8.89 | 177 |
| 01 Jan 2025 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 31 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
