We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lenzing Ag | AQEU:LNZV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.13% | 24.70 | 24.65 | 24.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.70 | 23.75 | 24.30 | 15,968 | 11:03:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 24.20 | -4.30 | -15.09% | 24.20 | 26.15 | 74,184 |
| 13 Jan 2025 | 28.50 | -0.25 | -0.87% | 28.20 | 28.60 | 2,334 |
| 10 Jan 2025 | 28.75 | 0.05 | 0.17% | 28.75 | 29.20 | 6,397 |
| 09 Jan 2025 | 28.70 | -0.30 | -1.03% | 28.70 | 28.90 | 1,038 |
| 08 Jan 2025 | 29.00 | -0.30 | -1.02% | 28.75 | 29.35 | 1,391 |
| 07 Jan 2025 | 29.30 | -0.65 | -2.17% | 29.30 | 30.10 | 779 |
| 06 Jan 2025 | 29.95 | 0.55 | 1.87% | 29.60 | 29.975 | 545 |
| 03 Jan 2025 | 29.40 | -0.30 | -1.01% | 29.40 | 29.40 | 73 |
| 02 Jan 2025 | 29.70 | 0.55 | 1.89% | 29.65 | 29.875 | 441 |
| 01 Jan 2025 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 0.00 |
| 31 Dec 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 0.00 |
| 30 Dec 2024 | 29.15 | 0.20 | 0.69% | 29.00 | 29.15 | 4 |
| 27 Dec 2024 | 28.95 | 0.40 | 1.40% | 28.55 | 28.95 | 2,814 |
| 26 Dec 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0.00 |
| 25 Dec 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0.00 |
| 24 Dec 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0.00 |
| 23 Dec 2024 | 28.55 | 0.75 | 2.70% | 27.95 | 28.60 | 790 |
| 20 Dec 2024 | 27.80 | 0.55 | 2.02% | 27.15 | 27.80 | 2,905 |
| 19 Dec 2024 | 27.25 | -0.10 | -0.37% | 27.20 | 28.70 | 6,652 |
| 18 Dec 2024 | 27.35 | -1.80 | -6.17% | 27.35 | 29.55 | 1,859 |
| 17 Dec 2024 | 29.15 | -0.35 | -1.19% | 29.15 | 29.55 | 1,053 |
| 16 Dec 2024 | 29.50 | -0.40 | -1.34% | 29.45 | 30.30 | 3,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
