We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linc AB | AQEU:LINCS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.59% | 75.85 | 75.30 | 76.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.20 | 75.75 | 77.20 | 2,053 | 16:24:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 76.25 | -0.15 | -0.20% | 76.20 | 76.80 | 1,615 |
| 27 Jan 2025 | 76.40 | -1.90 | -2.43% | 75.40 | 78.60 | 7,491 |
| 24 Jan 2025 | 78.30 | 1.50 | 1.95% | 77.10 | 78.30 | 5,793 |
| 23 Jan 2025 | 76.80 | -2.60 | -3.27% | 75.85 | 78.90 | 8,836 |
| 22 Jan 2025 | 79.40 | 0.80 | 1.02% | 79.20 | 80.40 | 3,205 |
| 21 Jan 2025 | 78.60 | 2.90 | 3.83% | 76.70 | 78.60 | 7,702 |
| 20 Jan 2025 | 75.70 | -2.30 | -2.95% | 75.50 | 77.50 | 6,636 |
| 17 Jan 2025 | 78.00 | -15.90 | -16.93% | 77.10 | 87.40 | 8,929 |
| 16 Jan 2025 | 93.90 | 1.60 | 1.73% | 92.20 | 94.30 | 686 |
| 15 Jan 2025 | 92.30 | 2.30 | 2.56% | 90.20 | 92.40 | 2,335 |
| 14 Jan 2025 | 90.00 | -0.60 | -0.66% | 89.70 | 91.60 | 1,339 |
| 13 Jan 2025 | 90.60 | -1.80 | -1.95% | 89.60 | 91.60 | 1,957 |
| 10 Jan 2025 | 92.40 | -4.40 | -4.55% | 91.30 | 94.90 | 3,308 |
| 09 Jan 2025 | 96.80 | 1.00 | 1.04% | 95.00 | 96.90 | 7,375 |
| 08 Jan 2025 | 95.80 | 2.50 | 2.68% | 93.30 | 95.80 | 4,347 |
| 07 Jan 2025 | 93.30 | 3.20 | 3.55% | 91.30 | 94.60 | 10,163 |
| 06 Jan 2025 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 0.00 |
| 03 Jan 2025 | 90.10 | -0.30 | -0.33% | 89.50 | 90.30 | 550 |
| 02 Jan 2025 | 90.40 | 3.60 | 4.15% | 88.20 | 90.40 | 713 |
| 01 Jan 2025 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 0.00 |
| 31 Dec 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 0.00 |
| 30 Dec 2024 | 86.80 | -0.30 | -0.34% | 86.20 | 87.80 | 1,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
