ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,249.66
0.31%
Dow Jones
42,814.32
0.19%
Gold vs US Dollar
2,636.275
-0.19%
Brent Oil
76.015
-0.64%
Bitcoin
101,904.13
3.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

    LI7UD Global X ETF ICAV

    7.193
    0.00 (0.00%)
    06 Jan 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Global X ETF ICAV AQEU:LI7UD Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 7.193 7.142 7.174
    High Price Low Price Open Price Traded Last Trade
    0 16:29:46

    Global X ETF ICAV (LI7UD) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    03 Jan 20257.1930.000.00%7.1937.1930
    02 Jan 20257.1930.000.00%7.1937.1930
    01 Jan 20257.1930.000.00%7.1937.1930
    31 Dec 20247.1930.000.00%7.1937.1930
    30 Dec 20247.193-0.40-5.29%7.1937.1932
    27 Dec 20247.5950.000.00%7.5957.5950
    26 Dec 20247.5950.000.00%7.5957.5950
    25 Dec 20247.5950.000.00%7.5957.5950
    24 Dec 20247.5950.000.00%7.5957.5950
    23 Dec 20247.5950.000.00%7.5957.5950
    20 Dec 20247.5950.000.00%7.5957.5950
    19 Dec 20247.5950.000.00%7.5957.5950
    18 Dec 20247.5950.000.00%7.5957.5950
    17 Dec 20247.5950.000.00%7.5957.5950
    16 Dec 20247.5950.000.00%7.5957.5950
    13 Dec 20247.5950.000.00%7.5957.5950
    12 Dec 20247.595-0.08-1.08%7.5957.59571
    11 Dec 20247.6780.000.00%7.6787.6780
    10 Dec 20247.6780.000.00%7.6787.6780
    09 Dec 20247.6780.000.00%7.6787.6780
    06 Dec 20247.6780.000.00%7.6787.6780
    Download more Global X ETF ICAV Historical Data

    Your Recent History

    AQEU
    LI7UD
    Global X ETF ICAV
    BIT
    NSCIT0052174
    Italian Republic
    AQSE
    POW.GB
    Power Metal Resources
    BIT
    SOFT
    Hanetf Purpose Enterpris...
    BIT
    NSCIT2678745
    Assicurazioni Generali
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads