We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | AQEU:LHYFEP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 3.45 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 28 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 27 Feb 2025 | 3.45 | -0.01 | -0.29% | 3.45 | 3.45 | 10 |
| 26 Feb 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 25 Feb 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 24 Feb 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 21 Feb 2025 | 3.46 | 0.00 | 0.14% | 3.435 | 3.46 | 151 |
| 20 Feb 2025 | 3.455 | 0.06 | 1.62% | 3.455 | 3.46 | 94 |
| 19 Feb 2025 | 3.40 | -0.09 | -2.58% | 3.40 | 3.40 | 237 |
| 18 Feb 2025 | 3.49 | 0.06 | 1.75% | 3.49 | 3.49 | 7 |
| 17 Feb 2025 | 3.43 | 0.06 | 1.78% | 3.4025 | 3.43 | 409 |
| 14 Feb 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0.00 |
| 13 Feb 2025 | 3.37 | 0.00 | 0.15% | 3.33 | 3.37 | 84 |
| 12 Feb 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 11 Feb 2025 | 3.365 | -0.16 | -4.54% | 3.365 | 3.55 | 233 |
| 10 Feb 2025 | 3.525 | -0.01 | -0.14% | 3.525 | 3.525 | 5 |
| 07 Feb 2025 | 3.53 | 0.03 | 0.86% | 3.53 | 3.53 | 48 |
| 06 Feb 2025 | 3.50 | 0.03 | 0.86% | 3.41 | 3.50 | 355 |
| 05 Feb 2025 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 04 Feb 2025 | 3.47 | 0.12 | 3.43% | 3.47 | 3.47 | 48 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
