We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LEG Immobilien SE | AQEU:LEGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0137 | -0.02% | 77.1463 | 77.12 | 77.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.38 | 77.1463 | 77.56 | 10,957 | 15:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 77.66 | -1.94 | -2.44% | 76.26 | 79.83 | 57,451 |
| 07 Jan 2025 | 79.60 | -0.04 | -0.05% | 79.10 | 82.32 | 16,108 |
| 06 Jan 2025 | 79.64 | -1.06 | -1.31% | 79.60 | 81.06 | 8,911 |
| 03 Jan 2025 | 80.70 | -0.72 | -0.88% | 80.64 | 81.88 | 13,940 |
| 02 Jan 2025 | 81.42 | -0.38 | -0.46% | 80.90 | 81.72 | 10,354 |
| 01 Jan 2025 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 0.00 |
| 31 Dec 2024 | 81.80 | 0.00 | 0.00% | 81.80 | 81.80 | 0.00 |
| 30 Dec 2024 | 81.80 | 0.44 | 0.54% | 81.14 | 81.80 | 4,519 |
| 27 Dec 2024 | 81.36 | 0.10 | 0.12% | 80.74 | 81.66 | 7,832 |
| 26 Dec 2024 | 81.26 | 0.00 | 0.00% | 81.26 | 81.26 | 0.00 |
| 25 Dec 2024 | 81.26 | 0.00 | 0.00% | 81.26 | 81.26 | 0.00 |
| 24 Dec 2024 | 81.26 | 0.00 | 0.00% | 81.26 | 81.26 | 0.00 |
| 23 Dec 2024 | 81.26 | -0.08 | -0.10% | 80.66 | 81.54 | 17,442 |
| 20 Dec 2024 | 81.34 | 2.02 | 2.55% | 78.90 | 81.86 | 36,526 |
| 19 Dec 2024 | 79.32 | -1.72 | -2.12% | 77.70 | 80.02 | 26,807 |
| 18 Dec 2024 | 81.04 | 0.04 | 0.05% | 81.04 | 81.91 | 18,141 |
| 17 Dec 2024 | 81.00 | -0.58 | -0.71% | 80.64 | 81.80 | 22,162 |
| 16 Dec 2024 | 81.58 | -2.38 | -2.83% | 81.14 | 83.80 | 17,648 |
| 13 Dec 2024 | 83.96 | -1.94 | -2.26% | 82.92 | 85.37 | 26,661 |
| 12 Dec 2024 | 85.90 | 0.38 | 0.44% | 84.85 | 85.90 | 48,858 |
| 11 Dec 2024 | 85.52 | 1.72 | 2.05% | 84.18 | 86.22 | 26,255 |
| 10 Dec 2024 | 83.80 | -0.92 | -1.09% | 83.44 | 84.80 | 56,711 |
| 09 Dec 2024 | 84.72 | -2.16 | -2.49% | 84.42 | 86.58 | 23,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
