Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LEG Immobilien SE | AQEU:LEGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.27% | 67.96 | 67.32 | 68.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.04 | 65.5584 | 65.90 | 24,052 | 16:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 67.96 | 0.28 | 0.41% | 65.5584 | 68.04 | 24,052 |
| 14 Mar 2025 | 67.68 | 0.36 | 0.53% | 66.50 | 68.10 | 29,401 |
| 13 Mar 2025 | 67.32 | 0.10 | 0.15% | 66.24 | 67.32 | 32,384 |
| 12 Mar 2025 | 67.22 | -0.08 | -0.12% | 66.86 | 69.18 | 26,127 |
| 11 Mar 2025 | 67.30 | -1.52 | -2.21% | 67.02 | 68.96 | 53,311 |
| 10 Mar 2025 | 68.82 | -2.06 | -2.91% | 68.32 | 71.85 | 53,350 |
| 07 Mar 2025 | 70.88 | 0.00 | 0.00% | 69.92 | 71.38 | 38,934 |
| 06 Mar 2025 | 70.88 | -2.84 | -3.85% | 70.10 | 72.94 | 74,495 |
| 05 Mar 2025 | 73.72 | -4.10 | -5.27% | 73.06 | 76.94 | 57,129 |
| 04 Mar 2025 | 77.82 | -0.58 | -0.74% | 77.40 | 78.86 | 21,949 |
| 03 Mar 2025 | 78.40 | -1.82 | -2.27% | 77.36 | 79.50 | 28,343 |
| 28 Feb 2025 | 80.22 | -1.18 | -1.45% | 79.89 | 81.48 | 27,442 |
| 27 Feb 2025 | 81.40 | 1.12 | 1.40% | 79.18 | 81.40 | 20,091 |
| 26 Feb 2025 | 80.28 | 0.42 | 0.53% | 79.48 | 80.94 | 13,734 |
| 25 Feb 2025 | 79.86 | 1.36 | 1.73% | 78.50 | 80.06 | 30,581 |
| 24 Feb 2025 | 78.50 | 2.78 | 3.67% | 76.84 | 79.50 | 26,722 |
| 21 Feb 2025 | 75.72 | -0.16 | -0.21% | 75.28 | 76.86 | 28,423 |
| 20 Feb 2025 | 75.88 | -0.16 | -0.21% | 75.88 | 77.94 | 28,831 |
| 19 Feb 2025 | 76.04 | -1.72 | -2.21% | 75.66 | 77.88 | 29,322 |
| 18 Feb 2025 | 77.76 | 0.48 | 0.62% | 76.44 | 78.30 | 10,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
