We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LEG Immobilien SE | AQEU:LEGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -1.34% | 75.20 | 75.14 | 75.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.84 | 75.12 | 75.46 | 8,839 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 75.20 | -0.90 | -1.18% | 75.12 | 75.84 | 8,839 |
| 01 Jul 2024 | 76.10 | -0.16 | -0.21% | 76.08 | 77.34 | 5,035 |
| 28 Jun 2024 | 76.26 | -0.02 | -0.03% | 75.80 | 77.18 | 9,857 |
| 27 Jun 2024 | 76.28 | 1.92 | 2.58% | 75.40 | 76.36 | 15,287 |
| 26 Jun 2024 | 74.36 | -0.66 | -0.88% | 73.80 | 75.52 | 8,280 |
| 25 Jun 2024 | 75.02 | -0.62 | -0.82% | 74.64 | 75.80 | 3,292 |
| 24 Jun 2024 | 75.64 | 0.32 | 0.42% | 74.34 | 75.96 | 11,638 |
| 21 Jun 2024 | 75.32 | -0.14 | -0.19% | 74.66 | 75.5502 | 18,437 |
| 20 Jun 2024 | 75.46 | 1.24 | 1.67% | 74.44 | 75.46 | 9,131 |
| 19 Jun 2024 | 74.22 | -1.00 | -1.33% | 74.04 | 75.36 | 4,326 |
| 18 Jun 2024 | 75.22 | 0.38 | 0.51% | 75.02 | 75.96 | 7,756 |
| 17 Jun 2024 | 74.84 | -2.36 | -3.06% | 74.84 | 77.38 | 4,139 |
| 14 Jun 2024 | 77.20 | 1.14 | 1.50% | 75.50 | 77.20 | 8,792 |
| 13 Jun 2024 | 76.06 | -1.56 | -2.01% | 76.06 | 77.64 | 9,300 |
| 12 Jun 2024 | 77.62 | 2.58 | 3.44% | 74.80 | 77.88 | 18,579 |
| 11 Jun 2024 | 75.04 | -1.92 | -2.49% | 75.04 | 77.02 | 9,756 |
| 10 Jun 2024 | 76.96 | 0.46 | 0.60% | 75.76 | 77.60 | 11,484 |
| 07 Jun 2024 | 76.50 | -4.02 | -4.99% | 76.34 | 78.60 | 28,375 |
| 06 Jun 2024 | 80.52 | -2.64 | -3.17% | 80.34 | 83.62 | 16,527 |
| 05 Jun 2024 | 83.16 | -0.08 | -0.10% | 83.04 | 83.86 | 10,005 |
| 04 Jun 2024 | 83.24 | 0.38 | 0.46% | 81.78 | 83.24 | 6,483 |
| 03 Jun 2024 | 82.86 | 1.62 | 1.99% | 81.36 | 82.86 | 7,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
