Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumibird | AQEU:LBIRDP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.08% | 9.10 | 9.04 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.10 | 29 | 15:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.10 | 0.44 | 5.08% | 9.06 | 9.10 | 29 |
| 29 Nov 2024 | 8.66 | -0.79 | -8.36% | 8.66 | 8.80 | 62 |
| 28 Nov 2024 | 9.45 | 0.07 | 0.75% | 9.45 | 9.50 | 54 |
| 27 Nov 2024 | 9.38 | 2.16 | 29.92% | 7.98 | 9.78 | 3,469 |
| 26 Nov 2024 | 7.22 | 0.01 | 0.14% | 7.22 | 7.22 | 96 |
| 25 Nov 2024 | 7.21 | -0.11 | -1.50% | 7.21 | 7.21 | 18 |
| 22 Nov 2024 | 7.32 | 0.32 | 4.57% | 7.32 | 7.32 | 49 |
| 21 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 19 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 15 Nov 2024 | 7.00 | 0.00 | 0.00% | 6.96 | 7.02 | 50 |
| 14 Nov 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.00 | 40 |
| 13 Nov 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 7.04 | 169 |
| 12 Nov 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 11 Nov 2024 | 6.98 | -0.04 | -0.57% | 6.98 | 6.98 | 11 |
| 08 Nov 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 07 Nov 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 06 Nov 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0.00 |
| 05 Nov 2024 | 7.02 | 0.13 | 1.89% | 7.00 | 7.02 | 140 |
| 04 Nov 2024 | 6.89 | -0.03 | -0.43% | 6.89 | 6.89 | 168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
