We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lam Research Corp | AQEU:LARD | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 970.60 | 1,000.60 | 1,003.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:28:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 0.00 |
04 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 0.00 |
03 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 0.00 |
02 Jul 2024 | 970.60 | 0.00 | 0.00% | 970.60 | 970.60 | 0.00 |
01 Jul 2024 | 970.60 | -32.20 | -3.21% | 970.60 | 975.20 | 2 |
28 Jun 2024 | 1,002.80 | 0.00 | 0.00% | 1,002.80 | 1,002.80 | 0.00 |
27 Jun 2024 | 1,002.80 | 13.10 | 1.32% | 1,002.80 | 1,002.80 | 2 |
26 Jun 2024 | 989.70 | -23.30 | -2.30% | 989.70 | 989.70 | 3 |
25 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 0.00 |
24 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 0.00 |
21 Jun 2024 | 1,013.00 | 0.00 | 0.00% | 1,013.00 | 1,013.00 | 0.00 |
20 Jun 2024 | 1,013.00 | -8.40 | -0.82% | 1,013.00 | 1,013.00 | 25 |
19 Jun 2024 | 1,021.40 | 53.40 | 5.52% | 1,021.40 | 1,021.40 | 1 |
18 Jun 2024 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 0.00 |
17 Jun 2024 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 0.00 |
14 Jun 2024 | 968.00 | 113.10 | 13.23% | 967.10 | 968.00 | 4 |
13 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 0.00 |
12 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 0.00 |
11 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 0.00 |
10 Jun 2024 | 854.90 | 0.00 | 0.00% | 854.90 | 854.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions