We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Automotive ASA | AQEU:KOAO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -4.16% | 1.96 | 1.966 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.115 | 1.951 | 2.09 | 1,872,669 | 15:19:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 0.00 |
| 25 Dec 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 0.00 |
| 24 Dec 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 0.00 |
| 23 Dec 2024 | 2.075 | 0.24 | 12.77% | 1.876 | 2.075 | 729,630 |
| 20 Dec 2024 | 1.84 | -0.05 | -2.65% | 1.816 | 1.954 | 333,267 |
| 19 Dec 2024 | 1.89 | 0.04 | 2.05% | 1.786 | 1.92 | 299,185 |
| 18 Dec 2024 | 1.852 | 0.12 | 6.93% | 1.762 | 1.856 | 673,824 |
| 17 Dec 2024 | 1.732 | 0.06 | 3.59% | 1.67 | 1.77 | 827,246 |
| 16 Dec 2024 | 1.672 | 0.01 | 0.60% | 1.648 | 1.692 | 224,292 |
| 13 Dec 2024 | 1.662 | 0.04 | 2.59% | 1.64 | 1.668 | 375,944 |
| 12 Dec 2024 | 1.62 | 0.05 | 3.05% | 1.586 | 1.62 | 211,384 |
| 11 Dec 2024 | 1.572 | -0.03 | -1.75% | 1.572 | 1.606 | 71,217 |
| 10 Dec 2024 | 1.60 | -0.01 | -0.62% | 1.58 | 1.61 | 130,161 |
| 09 Dec 2024 | 1.61 | 0.05 | 2.94% | 1.572 | 1.614 | 552,166 |
| 06 Dec 2024 | 1.564 | 0.03 | 2.22% | 1.55 | 1.578 | 127,756 |
| 05 Dec 2024 | 1.53 | -0.02 | -1.29% | 1.52 | 1.55 | 100,462 |
| 04 Dec 2024 | 1.55 | 0.07 | 4.87% | 1.486 | 1.568 | 129,141 |
| 03 Dec 2024 | 1.478 | 0.01 | 0.68% | 1.474 | 1.496 | 13,004 |
| 02 Dec 2024 | 1.468 | -0.03 | -2.00% | 1.456 | 1.50 | 40,839 |
| 29 Nov 2024 | 1.498 | 0.06 | 4.03% | 1.458 | 1.528 | 153,796 |
| 28 Nov 2024 | 1.44 | 0.06 | 4.50% | 1.41 | 1.45 | 182,650 |
| 27 Nov 2024 | 1.378 | -0.01 | -0.72% | 1.368 | 1.38 | 18,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
