We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinnevik AB | AQEU:KINVBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.55 | 4.82% | 77.26 | 77.17 | 77.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.26 | 74.71 | 75.17 | 43,387 | 16:44:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 77.26 | 3.52 | 4.77% | 74.71 | 77.26 | 43,387 |
| 01 Jan 2025 | 73.74 | 0.00 | 0.00% | 73.74 | 73.74 | 0.00 |
| 31 Dec 2024 | 73.74 | 0.00 | 0.00% | 73.74 | 73.74 | 0.00 |
| 30 Dec 2024 | 73.74 | -0.73 | -0.98% | 73.28 | 74.26 | 26,407 |
| 27 Dec 2024 | 74.47 | 1.58 | 2.17% | 72.92 | 75.265 | 80,006 |
| 26 Dec 2024 | 72.89 | 0.00 | 0.00% | 72.89 | 72.89 | 0.00 |
| 25 Dec 2024 | 72.89 | 0.00 | 0.00% | 72.89 | 72.89 | 0.00 |
| 24 Dec 2024 | 72.89 | 0.00 | 0.00% | 72.89 | 72.89 | 0.00 |
| 23 Dec 2024 | 72.89 | -0.07 | -0.10% | 72.12 | 73.36 | 68,979 |
| 20 Dec 2024 | 72.96 | 0.47 | 0.65% | 71.20 | 72.96 | 148,175 |
| 19 Dec 2024 | 72.49 | -4.31 | -5.61% | 72.26 | 75.40 | 175,170 |
| 18 Dec 2024 | 76.80 | 0.29 | 0.38% | 76.19 | 77.01 | 84,130 |
| 17 Dec 2024 | 76.51 | -0.26 | -0.34% | 76.10 | 77.06 | 49,499 |
| 16 Dec 2024 | 76.77 | -0.61 | -0.79% | 75.79 | 77.48 | 48,583 |
| 13 Dec 2024 | 77.38 | -1.03 | -1.31% | 77.25 | 78.93 | 116,458 |
| 12 Dec 2024 | 78.41 | -1.38 | -1.73% | 77.99 | 81.10 | 133,483 |
| 11 Dec 2024 | 79.79 | -1.00 | -1.24% | 79.16 | 80.68 | 100,547 |
| 10 Dec 2024 | 80.79 | -0.21 | -0.26% | 76.54 | 82.075 | 250,410 |
| 09 Dec 2024 | 81.00 | 3.24 | 4.17% | 78.60 | 81.685 | 256,803 |
| 06 Dec 2024 | 77.76 | 0.76 | 0.99% | 76.46 | 77.92 | 77,393 |
| 05 Dec 2024 | 77.00 | -0.81 | -1.04% | 76.60 | 78.44 | 126,586 |
| 04 Dec 2024 | 77.81 | 0.97 | 1.26% | 76.62 | 77.825 | 143,966 |
| 03 Dec 2024 | 76.84 | -0.41 | -0.53% | 76.35 | 77.65 | 106,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
