ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KINVAS Kinnevik AB

79.39
1.10 (1.41%)
17 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kinnevik AB AQEU:KINVAS Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.10 1.41% 79.39 79.55 81.14
High Price Low Price Open Price Shares Traded Last Trade
79.91 79.38 79.38 119 16:19:57

Kinnevik AB (KINVAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202579.391.101.41%79.3879.91119
16 Jan 202578.292.022.65%78.2978.9694
15 Jan 202576.270.000.00%76.2776.270.00
14 Jan 202576.270.000.00%76.2776.270.00
13 Jan 202576.27-1.47-1.89%76.2776.765133
10 Jan 202577.74-2.57-3.20%77.7477.7440
09 Jan 202580.31-1.12-1.38%80.3180.3112
08 Jan 202581.431.391.74%81.0482.09123
07 Jan 202580.041.742.22%80.0482.99250
06 Jan 202578.300.000.00%78.3078.300.00
03 Jan 202578.300.480.62%78.3078.80162
02 Jan 202577.8153.124.17%77.7478.0396
01 Jan 202574.700.000.00%74.7074.700.00
31 Dec 202474.700.000.00%74.7074.700.00
30 Dec 202474.70-0.13-0.17%74.7074.70125
27 Dec 202474.831.622.21%74.63575.235316
26 Dec 202473.210.000.00%73.2173.210.00
25 Dec 202473.210.000.00%73.2173.210.00
24 Dec 202473.210.000.00%73.2173.210.00
23 Dec 202473.210.630.87%73.2173.23153
20 Dec 202472.58-0.64-0.87%72.5872.5860
19 Dec 202473.215-4.17-5.38%73.21574.441,850
18 Dec 202477.380.760.99%77.3877.3833
Download more Kinnevik AB Historical Data

Kinnevik AB (KINVAS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%