We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kinnevik AB | AQEU:KINVAS | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.10 | 1.41% | 79.39 | 79.55 | 81.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
79.91 | 79.38 | 79.38 | 119 | 16:19:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 79.39 | 1.10 | 1.41% | 79.38 | 79.91 | 119 |
16 Jan 2025 | 78.29 | 2.02 | 2.65% | 78.29 | 78.96 | 94 |
15 Jan 2025 | 76.27 | 0.00 | 0.00% | 76.27 | 76.27 | 0.00 |
14 Jan 2025 | 76.27 | 0.00 | 0.00% | 76.27 | 76.27 | 0.00 |
13 Jan 2025 | 76.27 | -1.47 | -1.89% | 76.27 | 76.765 | 133 |
10 Jan 2025 | 77.74 | -2.57 | -3.20% | 77.74 | 77.74 | 40 |
09 Jan 2025 | 80.31 | -1.12 | -1.38% | 80.31 | 80.31 | 12 |
08 Jan 2025 | 81.43 | 1.39 | 1.74% | 81.04 | 82.09 | 123 |
07 Jan 2025 | 80.04 | 1.74 | 2.22% | 80.04 | 82.99 | 250 |
06 Jan 2025 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0.00 |
03 Jan 2025 | 78.30 | 0.48 | 0.62% | 78.30 | 78.80 | 162 |
02 Jan 2025 | 77.815 | 3.12 | 4.17% | 77.74 | 78.03 | 96 |
01 Jan 2025 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 0.00 |
31 Dec 2024 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 0.00 |
30 Dec 2024 | 74.70 | -0.13 | -0.17% | 74.70 | 74.70 | 125 |
27 Dec 2024 | 74.83 | 1.62 | 2.21% | 74.635 | 75.235 | 316 |
26 Dec 2024 | 73.21 | 0.00 | 0.00% | 73.21 | 73.21 | 0.00 |
25 Dec 2024 | 73.21 | 0.00 | 0.00% | 73.21 | 73.21 | 0.00 |
24 Dec 2024 | 73.21 | 0.00 | 0.00% | 73.21 | 73.21 | 0.00 |
23 Dec 2024 | 73.21 | 0.63 | 0.87% | 73.21 | 73.23 | 153 |
20 Dec 2024 | 72.58 | -0.64 | -0.87% | 72.58 | 72.58 | 60 |
19 Dec 2024 | 73.215 | -4.17 | -5.38% | 73.215 | 74.44 | 1,850 |
18 Dec 2024 | 77.38 | 0.76 | 0.99% | 77.38 | 77.38 | 33 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions