We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kid ASA | AQEU:KIDO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 2.40% | 153.60 | 152.80 | 153.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.20 | 149.80 | 149.80 | 3,683 | 10:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 150.00 | 16.00 | 11.94% | 144.00 | 151.00 | 21,113 |
| 08 Jan 2025 | 134.00 | 1.40 | 1.06% | 131.20 | 134.80 | 15,031 |
| 07 Jan 2025 | 132.60 | -0.20 | -0.15% | 132.60 | 133.00 | 2,734 |
| 06 Jan 2025 | 132.80 | -0.40 | -0.30% | 132.20 | 133.00 | 2,230 |
| 03 Jan 2025 | 133.20 | -1.20 | -0.89% | 132.60 | 133.20 | 3,772 |
| 02 Jan 2025 | 134.40 | 0.60 | 0.45% | 133.80 | 136.40 | 5,288 |
| 01 Jan 2025 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 0.00 |
| 31 Dec 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 0.00 |
| 30 Dec 2024 | 133.80 | -0.20 | -0.15% | 133.40 | 135.00 | 1,976 |
| 27 Dec 2024 | 134.00 | 1.20 | 0.90% | 133.00 | 134.80 | 1,496 |
| 26 Dec 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0.00 |
| 25 Dec 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0.00 |
| 24 Dec 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0.00 |
| 23 Dec 2024 | 132.80 | 3.60 | 2.79% | 130.00 | 133.40 | 2,173 |
| 20 Dec 2024 | 129.20 | -2.20 | -1.67% | 128.40 | 130.00 | 1,833 |
| 19 Dec 2024 | 131.40 | -1.60 | -1.20% | 131.40 | 132.80 | 3,110 |
| 18 Dec 2024 | 133.00 | 1.60 | 1.22% | 132.20 | 134.60 | 6,815 |
| 17 Dec 2024 | 131.40 | -1.60 | -1.20% | 131.40 | 132.60 | 2,825 |
| 16 Dec 2024 | 133.00 | 1.20 | 0.91% | 132.20 | 134.00 | 4,478 |
| 13 Dec 2024 | 131.80 | 4.20 | 3.29% | 128.40 | 132.20 | 5,228 |
| 12 Dec 2024 | 127.60 | -1.40 | -1.09% | 127.20 | 129.40 | 4,778 |
| 11 Dec 2024 | 129.00 | -0.80 | -0.62% | 129.00 | 130.80 | 6,469 |
| 10 Dec 2024 | 129.80 | 0.80 | 0.62% | 128.20 | 130.00 | 5,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
