We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | AQEU:KERP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.10 | 4.53% | 255.95 | 256.55 | 256.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.0096 | 245.30 | 247.35 | 24,037 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 246.25 | -14.05 | -5.40% | 238.95 | 249.05 | 41,904 |
| 28 Jan 2025 | 260.30 | -2.25 | -0.86% | 260.30 | 264.70 | 30,717 |
| 27 Jan 2025 | 262.55 | 4.25 | 1.65% | 254.95 | 264.00 | 23,136 |
| 24 Jan 2025 | 258.30 | 11.10 | 4.49% | 256.20 | 273.00 | 61,098 |
| 23 Jan 2025 | 247.20 | 2.20 | 0.90% | 241.05 | 247.475 | 27,965 |
| 22 Jan 2025 | 245.00 | -3.85 | -1.55% | 244.10 | 250.90 | 17,947 |
| 21 Jan 2025 | 248.85 | 1.30 | 0.53% | 246.175 | 248.90 | 19,321 |
| 20 Jan 2025 | 247.55 | 4.85 | 2.00% | 240.95 | 248.15 | 18,449 |
| 17 Jan 2025 | 242.70 | 5.65 | 2.38% | 235.625 | 243.00 | 27,181 |
| 16 Jan 2025 | 237.05 | 13.80 | 6.18% | 232.85 | 245.40 | 51,016 |
| 15 Jan 2025 | 223.25 | 2.75 | 1.25% | 218.15 | 226.45 | 14,723 |
| 14 Jan 2025 | 220.50 | -6.90 | -3.03% | 220.30 | 230.35 | 24,039 |
| 13 Jan 2025 | 227.40 | -0.40 | -0.18% | 224.60 | 229.70 | 15,619 |
| 10 Jan 2025 | 227.80 | -0.95 | -0.42% | 227.00 | 233.75 | 18,436 |
| 09 Jan 2025 | 228.75 | 2.05 | 0.90% | 220.60 | 230.3498 | 11,547 |
| 08 Jan 2025 | 226.70 | -5.15 | -2.22% | 224.45 | 232.65 | 16,228 |
| 07 Jan 2025 | 231.85 | 2.00 | 0.87% | 228.40 | 234.65 | 11,007 |
| 06 Jan 2025 | 229.85 | 5.50 | 2.45% | 224.80 | 236.80 | 22,954 |
| 03 Jan 2025 | 224.35 | -11.50 | -4.88% | 222.05 | 235.35 | 19,101 |
| 02 Jan 2025 | 235.85 | -2.40 | -1.01% | 231.15 | 241.95 | 8,200 |
| 01 Jan 2025 | 238.25 | 0.00 | 0.00% | 238.25 | 238.25 | 0.00 |
| 31 Dec 2024 | 238.25 | 1.15 | 0.49% | 236.40 | 240.55 | 1,331 |
| 30 Dec 2024 | 237.10 | -0.85 | -0.36% | 235.25 | 238.50 | 11,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
