We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | AQEU:KBCB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.38% | 73.32 | 72.58 | 73.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.32 | 72.48 | 73.28 | 30,227 | 16:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 73.32 | -0.42 | -0.57% | 72.48 | 73.32 | 30,227 |
| 19 Dec 2024 | 73.74 | 0.12 | 0.16% | 72.54 | 73.74 | 42,677 |
| 18 Dec 2024 | 73.62 | 0.66 | 0.90% | 72.76 | 73.70 | 25,322 |
| 17 Dec 2024 | 72.96 | 0.06 | 0.08% | 72.34 | 73.26 | 35,048 |
| 16 Dec 2024 | 72.90 | -0.30 | -0.41% | 72.48 | 73.46 | 32,030 |
| 13 Dec 2024 | 73.20 | 1.96 | 2.75% | 71.78 | 74.18 | 39,173 |
| 12 Dec 2024 | 71.24 | 0.34 | 0.48% | 70.72 | 71.38 | 26,043 |
| 11 Dec 2024 | 70.90 | -0.34 | -0.48% | 70.8292 | 71.46 | 24,279 |
| 10 Dec 2024 | 71.24 | 0.10 | 0.14% | 70.64 | 71.48 | 16,961 |
| 09 Dec 2024 | 71.14 | 1.12 | 1.60% | 70.36 | 71.31 | 25,554 |
| 06 Dec 2024 | 70.02 | 0.22 | 0.32% | 69.84 | 70.48 | 28,393 |
| 05 Dec 2024 | 69.80 | 0.50 | 0.72% | 69.34 | 69.97 | 38,398 |
| 04 Dec 2024 | 69.30 | -0.32 | -0.46% | 69.10 | 70.16 | 20,726 |
| 03 Dec 2024 | 69.62 | 0.70 | 1.02% | 69.56 | 70.62 | 41,893 |
| 02 Dec 2024 | 68.92 | 0.68 | 1.00% | 67.96 | 69.30 | 36,338 |
| 29 Nov 2024 | 68.24 | 0.02 | 0.03% | 67.74 | 68.36 | 10,253 |
| 28 Nov 2024 | 68.22 | 0.72 | 1.07% | 67.54 | 68.48 | 9,049 |
| 27 Nov 2024 | 67.50 | -0.40 | -0.59% | 67.14 | 67.82 | 45,313 |
| 26 Nov 2024 | 67.90 | -0.94 | -1.37% | 67.72 | 68.70 | 32,043 |
| 25 Nov 2024 | 68.84 | 0.14 | 0.20% | 68.30 | 69.12 | 44,724 |
| 22 Nov 2024 | 68.70 | -0.86 | -1.24% | 67.82 | 70.00 | 22,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
