Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karnov Group AB | AQEU:KARS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.25% | 81.20 | 80.80 | 81.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.10 | 80.90 | 81.90 | 1,687 | 16:24:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 81.40 | 0.40 | 0.49% | 80.70 | 81.50 | 83,520 |
| 27 Nov 2024 | 81.00 | 0.90 | 1.12% | 79.80 | 81.70 | 2,469 |
| 26 Nov 2024 | 80.10 | -0.60 | -0.74% | 79.80 | 80.70 | 4,737 |
| 25 Nov 2024 | 80.70 | 0.40 | 0.50% | 80.40 | 80.90 | 879 |
| 22 Nov 2024 | 80.30 | 0.80 | 1.01% | 79.70 | 80.80 | 1,987 |
| 21 Nov 2024 | 79.50 | 0.50 | 0.63% | 78.50 | 79.50 | 1,142 |
| 20 Nov 2024 | 79.00 | -1.50 | -1.86% | 78.50 | 80.50 | 2,139 |
| 19 Nov 2024 | 80.50 | -0.70 | -0.86% | 79.50 | 81.50 | 2,156 |
| 18 Nov 2024 | 81.20 | 0.20 | 0.25% | 80.60 | 81.60 | 2,734 |
| 15 Nov 2024 | 81.00 | -0.10 | -0.12% | 80.10 | 81.10 | 26,792 |
| 14 Nov 2024 | 81.10 | 1.10 | 1.37% | 80.50 | 81.70 | 6,228 |
| 13 Nov 2024 | 80.00 | 0.00 | 0.00% | 77.80 | 80.00 | 5,322 |
| 12 Nov 2024 | 80.00 | -1.00 | -1.23% | 79.40 | 81.20 | 6,118 |
| 11 Nov 2024 | 81.00 | 0.50 | 0.62% | 80.50 | 81.10 | 1,028 |
| 08 Nov 2024 | 80.50 | 2.50 | 3.21% | 79.40 | 80.50 | 2,996 |
| 07 Nov 2024 | 78.00 | -1.60 | -2.01% | 76.80 | 80.40 | 59,736 |
| 06 Nov 2024 | 79.60 | -0.90 | -1.12% | 75.80 | 80.40 | 12,035 |
| 05 Nov 2024 | 80.50 | 1.70 | 2.16% | 79.00 | 81.20 | 2,819 |
| 04 Nov 2024 | 78.80 | 0.30 | 0.38% | 78.40 | 79.70 | 534 |
| 01 Nov 2024 | 78.50 | -1.10 | -1.38% | 78.00 | 79.10 | 1,112 |
| 31 Oct 2024 | 79.60 | -0.30 | -0.38% | 78.90 | 79.90 | 3,619 |
| 30 Oct 2024 | 79.90 | -0.10 | -0.13% | 79.70 | 81.10 | 2,256 |
| 29 Oct 2024 | 80.00 | 0.30 | 0.38% | 79.50 | 80.70 | 1,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
