We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karnov Group AB | AQEU:KARS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.69% | 85.90 | 85.60 | 86.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.90 | 85.90 | 85.90 | 200 | 11:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 86.50 | 0.60 | 0.70% | 84.40 | 86.50 | 6,181 |
| 12 Jun 2024 | 85.90 | 0.40 | 0.47% | 85.50 | 85.90 | 2,962 |
| 11 Jun 2024 | 85.50 | -0.20 | -0.23% | 85.20 | 86.00 | 4,758 |
| 10 Jun 2024 | 85.70 | 0.60 | 0.71% | 85.20 | 85.70 | 443 |
| 07 Jun 2024 | 85.10 | -0.45 | -0.53% | 84.80 | 85.20 | 3,591 |
| 06 Jun 2024 | 85.55 | 0.00 | 0.00% | 85.55 | 85.55 | 0.00 |
| 05 Jun 2024 | 85.55 | 0.05 | 0.06% | 85.50 | 86.00 | 6,767 |
| 04 Jun 2024 | 85.50 | -0.70 | -0.81% | 85.00 | 86.00 | 5,645 |
| 03 Jun 2024 | 86.20 | -0.80 | -0.92% | 85.50 | 86.80 | 11,813 |
| 31 May 2024 | 87.00 | 0.30 | 0.35% | 86.90 | 87.00 | 3,255 |
| 30 May 2024 | 86.70 | -0.40 | -0.46% | 86.50 | 87.80 | 7,081 |
| 29 May 2024 | 87.10 | 0.10 | 0.11% | 86.90 | 87.30 | 9,505 |
| 28 May 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.40 | 14,571 |
| 27 May 2024 | 86.50 | -0.70 | -0.80% | 86.50 | 87.40 | 26,163 |
| 24 May 2024 | 87.20 | 0.00 | 0.00% | 87.00 | 87.40 | 4,925 |
| 23 May 2024 | 87.20 | -0.90 | -1.02% | 87.20 | 87.90 | 371 |
| 22 May 2024 | 88.10 | 1.00 | 1.15% | 86.90 | 88.10 | 11,816 |
| 21 May 2024 | 87.10 | 0.50 | 0.58% | 86.90 | 87.20 | 970 |
| 20 May 2024 | 86.60 | 1.00 | 1.17% | 86.20 | 87.20 | 1,003 |
| 17 May 2024 | 85.60 | -1.30 | -1.50% | 85.60 | 86.90 | 1,947 |
| 16 May 2024 | 86.90 | -0.30 | -0.34% | 86.80 | 87.20 | 6,713 |
| 15 May 2024 | 87.20 | 0.20 | 0.23% | 86.90 | 87.25 | 4,662 |
| 14 May 2024 | 87.00 | 0.20 | 0.23% | 86.70 | 87.50 | 3,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
