We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kamux Oyj | AQEU:KAMUXH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.565 | -17.60% | 2.645 | 2.645 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.635 | 2.765 | 40,535 | 16:24:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.645 | -0.57 | -17.60% | 2.635 | 2.87 | 40,535 |
| 17 Dec 2024 | 3.21 | -0.11 | -3.17% | 3.185 | 3.285 | 12,928 |
| 16 Dec 2024 | 3.315 | -0.11 | -3.21% | 3.30 | 3.43 | 15,519 |
| 13 Dec 2024 | 3.425 | -0.07 | -2.00% | 3.415 | 3.50 | 5,800 |
| 12 Dec 2024 | 3.495 | -0.01 | -0.29% | 3.495 | 3.535 | 3,010 |
| 11 Dec 2024 | 3.505 | 0.08 | 2.26% | 3.435 | 3.5375 | 3,592 |
| 10 Dec 2024 | 3.4275 | 0.01 | 0.37% | 3.4125 | 3.455 | 8,398 |
| 09 Dec 2024 | 3.415 | 0.01 | 0.22% | 3.415 | 3.4375 | 627 |
| 06 Dec 2024 | 3.4075 | 0.00 | 0.00% | 3.4075 | 3.4075 | 0.00 |
| 05 Dec 2024 | 3.4075 | -0.01 | -0.22% | 3.395 | 3.41 | 798 |
| 04 Dec 2024 | 3.415 | 0.13 | 3.80% | 3.335 | 3.42 | 5,594 |
| 03 Dec 2024 | 3.29 | 0.10 | 2.97% | 3.25 | 3.295 | 6,180 |
| 02 Dec 2024 | 3.195 | 0.04 | 1.27% | 3.165 | 3.21 | 5,938 |
| 29 Nov 2024 | 3.155 | -0.04 | -1.10% | 3.155 | 3.1975 | 1,855 |
| 28 Nov 2024 | 3.19 | 0.02 | 0.47% | 3.1825 | 3.215 | 2,893 |
| 27 Nov 2024 | 3.175 | -0.04 | -1.24% | 3.145 | 3.195 | 3,005 |
| 26 Nov 2024 | 3.215 | -0.05 | -1.53% | 3.215 | 3.265 | 301 |
| 25 Nov 2024 | 3.265 | 0.03 | 0.93% | 3.255 | 3.28 | 3,843 |
| 22 Nov 2024 | 3.235 | 0.02 | 0.62% | 3.22 | 3.25 | 2,981 |
| 21 Nov 2024 | 3.215 | -0.02 | -0.46% | 3.195 | 3.215 | 3,462 |
| 20 Nov 2024 | 3.23 | -0.02 | -0.46% | 3.22 | 3.25 | 4,037 |
| 19 Nov 2024 | 3.245 | -0.01 | -0.15% | 3.22 | 3.255 | 24,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
