We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jungheinrich AG | AQEU:JUN3D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 24.96 | 24.90 | 24.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.70 | 25.00 | 5,357 | 16:29:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.96 | -0.02 | -0.08% | 24.70 | 25.00 | 5,357 |
| 30 Jan 2025 | 24.98 | 0.58 | 2.38% | 24.62 | 25.03 | 7,042 |
| 29 Jan 2025 | 24.40 | -0.20 | -0.81% | 24.40 | 24.82 | 13,378 |
| 28 Jan 2025 | 24.60 | -0.08 | -0.32% | 24.42 | 24.77 | 9,826 |
| 27 Jan 2025 | 24.68 | 0.20 | 0.82% | 23.90 | 24.77 | 6,825 |
| 24 Jan 2025 | 24.48 | 0.24 | 0.99% | 24.30 | 24.86 | 18,823 |
| 23 Jan 2025 | 24.24 | -0.16 | -0.66% | 23.92 | 24.24 | 12,717 |
| 22 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 21 Jan 2025 | 24.40 | -0.34 | -1.37% | 24.40 | 24.68 | 13,641 |
| 20 Jan 2025 | 24.74 | 0.02 | 0.08% | 24.52 | 24.86 | 20,603 |
| 17 Jan 2025 | 24.72 | 0.24 | 0.98% | 24.50 | 24.78 | 8,835 |
| 16 Jan 2025 | 24.48 | -0.44 | -1.77% | 24.32 | 24.84 | 3,305 |
| 15 Jan 2025 | 24.92 | 0.68 | 2.81% | 24.52 | 25.14 | 3,699 |
| 14 Jan 2025 | 24.24 | -0.14 | -0.57% | 24.20 | 24.67 | 5,954 |
| 13 Jan 2025 | 24.38 | -0.12 | -0.49% | 24.00 | 24.60 | 3,578 |
| 10 Jan 2025 | 24.50 | -0.82 | -3.24% | 24.50 | 25.36 | 2,421 |
| 09 Jan 2025 | 25.32 | 0.14 | 0.56% | 24.98 | 25.44 | 1,636 |
| 08 Jan 2025 | 25.18 | -0.86 | -3.30% | 25.04 | 25.59 | 4,973 |
| 07 Jan 2025 | 26.04 | 0.40 | 1.56% | 25.60 | 26.04 | 7,531 |
| 06 Jan 2025 | 25.64 | 0.74 | 2.97% | 25.27 | 25.90 | 6,255 |
| 03 Jan 2025 | 24.90 | -0.18 | -0.72% | 24.78 | 25.20 | 2,216 |
| 02 Jan 2025 | 25.08 | -0.50 | -1.95% | 25.00 | 25.52 | 3,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
