ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,372.50
0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started

    JPNHP Lyxor Asset Management

    222.05
    0.00 (0.00%)
    14 Mar 2025 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Lyxor Asset Management AQEU:JPNHP Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 222.05 219.10 219.50
    High Price Low Price Open Price Traded Last Trade
    0 16:29:07

    Lyxor Asset Management (JPNHP) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    14 Mar 2025222.050.000.00%222.05222.050
    13 Mar 2025222.050.000.00%222.05222.050
    12 Mar 2025222.050.000.00%222.05222.050
    11 Mar 2025222.050.000.00%222.05222.050
    10 Mar 2025222.050.000.00%222.05222.050
    07 Mar 2025222.050.000.00%222.05222.050
    06 Mar 2025222.050.000.00%222.05222.050
    05 Mar 2025222.050.000.00%222.05222.050
    04 Mar 2025222.050.000.00%222.05222.050
    03 Mar 2025222.050.000.00%222.05222.050
    28 Feb 2025222.050.000.00%222.05222.050
    27 Feb 2025222.050.000.00%222.05222.050
    26 Feb 2025222.050.000.00%222.05222.050
    25 Feb 2025222.050.000.00%222.05222.050
    24 Feb 2025222.050.000.00%222.05222.050
    21 Feb 2025222.050.000.00%222.05222.050
    20 Feb 2025222.050.000.00%222.05222.050
    19 Feb 2025222.050.000.00%222.05222.050
    18 Feb 2025222.050.000.00%222.05222.050
    17 Feb 2025222.050.000.00%222.05222.050
    Download more Lyxor Asset Management Historical Data

    Your Recent History

    AQEU
    JPNHP
    Lyxor Asset Management
    NASDAQ
    IPM
    Intelligent Protection M...
    AMEX
    QDPL
    Pacer Metaurus Us Large ...
    NASDAQI
    OMXNLCDKKPI
    OMX Nordic Large Cap DKK...
    LSE
    FF58
    Barclays 29
    NASDAQ
    IGF
    iShares Global Infrastru...
    AMEX
    ARKY
    ARK 21Shares Active Bitc...
    AMEX
    DBJP
    Xtrackers MSCI Japan Hed...
    NYSE
    PSQH
    PSQ
    AMEX
    XLRE
    Real Estate Select Secto...
    AMEX
    BILS
    SPRD Bloomberg 3 to12 Mo...
    BIT
    P1U696
    BNP Paribas Issuance
    AMEX
    MLPA
    Global X MLP
    NYSE
    GOOS
    Canada Goose
    AMEX
    FNDX
    Schwab Fundamental US La...
    LSE
    LGM
    Longmead
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads