We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | AQEU:JNJD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 1.01% | 135.46 | 135.12 | 136.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.46 | 134.80 | 134.80 | 15 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 135.46 | 1.36 | 1.01% | 134.80 | 135.46 | 15 |
| 03 Jul 2024 | 134.10 | -1.98 | -1.46% | 133.84 | 136.10 | 176 |
| 02 Jul 2024 | 136.08 | -0.90 | -0.66% | 136.06 | 136.62 | 72 |
| 01 Jul 2024 | 136.98 | 0.12 | 0.09% | 136.58 | 138.14 | 95 |
| 28 Jun 2024 | 136.86 | -0.40 | -0.29% | 136.86 | 136.86 | 11 |
| 27 Jun 2024 | 137.26 | 0.04 | 0.03% | 137.26 | 137.26 | 25 |
| 26 Jun 2024 | 137.22 | -1.24 | -0.90% | 137.06 | 137.22 | 4 |
| 25 Jun 2024 | 138.46 | 2.88 | 2.12% | 138.46 | 138.98 | 116 |
| 24 Jun 2024 | 135.58 | 0.00 | 0.00% | 135.58 | 135.58 | 0.00 |
| 21 Jun 2024 | 135.58 | 0.00 | 0.00% | 135.58 | 135.58 | 0.00 |
| 20 Jun 2024 | 135.58 | -0.72 | -0.53% | 135.58 | 135.58 | 7 |
| 19 Jun 2024 | 136.30 | 0.00 | 0.00% | 136.30 | 136.30 | 0.00 |
| 18 Jun 2024 | 136.30 | 0.00 | 0.00% | 136.30 | 136.30 | 0.00 |
| 17 Jun 2024 | 136.30 | 0.26 | 0.19% | 135.46 | 136.30 | 55 |
| 14 Jun 2024 | 136.04 | 1.88 | 1.40% | 136.04 | 136.08 | 50 |
| 13 Jun 2024 | 134.16 | -0.28 | -0.21% | 134.16 | 134.90 | 4 |
| 12 Jun 2024 | 134.44 | -1.80 | -1.32% | 134.44 | 136.60 | 61 |
| 11 Jun 2024 | 136.24 | -0.64 | -0.47% | 136.02 | 136.24 | 31 |
| 10 Jun 2024 | 136.88 | 0.00 | 0.00% | 136.88 | 136.88 | 7 |
| 07 Jun 2024 | 136.88 | 3.50 | 2.62% | 136.88 | 136.88 | 10 |
| 06 Jun 2024 | 133.38 | -1.68 | -1.24% | 133.38 | 134.32 | 98 |
| 05 Jun 2024 | 135.06 | -0.80 | -0.59% | 135.06 | 135.06 | 34 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
