We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | AQEU:JNJD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.14 | 139.14 | 139.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 139.14 | 0.66 | 0.48% | 139.14 | 139.14 | 21 |
| 20 Dec 2024 | 138.48 | -0.64 | -0.46% | 137.58 | 138.56 | 1,133 |
| 19 Dec 2024 | 139.12 | -0.44 | -0.32% | 139.12 | 139.16 | 55 |
| 18 Dec 2024 | 139.56 | 1.40 | 1.01% | 139.50 | 139.56 | 65 |
| 17 Dec 2024 | 138.16 | -1.42 | -1.02% | 138.16 | 138.38 | 9 |
| 16 Dec 2024 | 139.58 | 0.06 | 0.04% | 139.58 | 139.68 | 28 |
| 13 Dec 2024 | 139.52 | -0.54 | -0.39% | 138.60 | 139.72 | 51 |
| 12 Dec 2024 | 140.06 | -0.82 | -0.58% | 139.86 | 140.46 | 1,092 |
| 11 Dec 2024 | 140.88 | -0.34 | -0.24% | 140.88 | 140.88 | 10 |
| 10 Dec 2024 | 141.22 | 0.00 | 0.00% | 141.22 | 141.22 | 0.00 |
| 09 Dec 2024 | 141.22 | -0.54 | -0.38% | 141.22 | 141.22 | 5 |
| 06 Dec 2024 | 141.76 | 0.00 | 0.00% | 141.76 | 141.76 | 0.00 |
| 05 Dec 2024 | 141.76 | -5.38 | -3.66% | 141.76 | 143.30 | 30 |
| 04 Dec 2024 | 147.14 | 0.00 | 0.00% | 147.14 | 147.14 | 0.00 |
| 03 Dec 2024 | 147.14 | 0.00 | 0.00% | 147.14 | 147.14 | 0.00 |
| 02 Dec 2024 | 147.14 | 0.00 | 0.00% | 147.14 | 147.14 | 30 |
| 29 Nov 2024 | 147.14 | 0.58 | 0.40% | 147.14 | 147.14 | 25 |
| 28 Nov 2024 | 146.56 | 0.00 | 0.00% | 146.56 | 146.56 | 0.00 |
| 27 Nov 2024 | 146.56 | 0.00 | 0.00% | 146.56 | 146.56 | 0.00 |
| 26 Nov 2024 | 146.56 | -0.89 | -0.60% | 146.56 | 146.56 | 25 |
| 25 Nov 2024 | 147.45 | 0.00 | 0.00% | 147.45 | 147.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
