We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jm Ab | AQEU:JMS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -1.62% | 194.60 | 194.80 | 194.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.40 | 193.60 | 196.90 | 5,170 | 16:24:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 194.60 | -3.20 | -1.62% | 193.60 | 197.40 | 5,170 |
| 13 Jun 2024 | 197.80 | -7.00 | -3.42% | 196.80 | 205.00 | 6,379 |
| 12 Jun 2024 | 204.80 | 5.80 | 2.91% | 198.60 | 206.00 | 24,164 |
| 11 Jun 2024 | 199.00 | -1.40 | -0.70% | 198.60 | 204.40 | 5,719 |
| 10 Jun 2024 | 200.40 | -4.60 | -2.24% | 199.30 | 203.20 | 4,780 |
| 07 Jun 2024 | 205.00 | -1.80 | -0.87% | 201.20 | 209.00 | 5,193 |
| 06 Jun 2024 | 206.80 | 0.00 | 0.00% | 206.80 | 206.80 | 0.00 |
| 05 Jun 2024 | 206.80 | 2.60 | 1.27% | 206.00 | 210.00 | 5,712 |
| 04 Jun 2024 | 204.20 | 3.00 | 1.49% | 201.80 | 205.80 | 7,982 |
| 03 Jun 2024 | 201.20 | -1.40 | -0.69% | 197.40 | 203.20 | 4,416 |
| 31 May 2024 | 202.60 | 3.30 | 1.66% | 197.80 | 203.00 | 14,554 |
| 30 May 2024 | 199.30 | 2.90 | 1.48% | 195.70 | 200.00 | 1,703 |
| 29 May 2024 | 196.40 | -6.20 | -3.06% | 196.40 | 201.00 | 4,060 |
| 28 May 2024 | 202.60 | 1.00 | 0.50% | 201.40 | 206.40 | 7,340 |
| 27 May 2024 | 201.60 | 2.10 | 1.05% | 200.00 | 203.00 | 2,760 |
| 24 May 2024 | 199.50 | 0.40 | 0.20% | 196.20 | 200.80 | 9,402 |
| 23 May 2024 | 199.10 | -6.10 | -2.97% | 198.10 | 207.00 | 16,769 |
| 22 May 2024 | 205.20 | 2.40 | 1.18% | 202.00 | 205.80 | 9,480 |
| 21 May 2024 | 202.80 | -6.40 | -3.06% | 202.60 | 209.20 | 5,351 |
| 20 May 2024 | 209.20 | 1.20 | 0.58% | 207.00 | 209.60 | 4,853 |
| 17 May 2024 | 208.00 | -3.40 | -1.61% | 208.00 | 210.60 | 2,017 |
| 16 May 2024 | 211.40 | -1.80 | -0.84% | 210.00 | 213.00 | 5,094 |
| 15 May 2024 | 213.20 | 5.60 | 2.70% | 210.80 | 215.20 | 14,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
