We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDE Peets NV | AQEU:JDEPA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 10.86% | 20.42 | 20.36 | 20.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.35 | 20.36 | 20.42 | 74,521 | 14:21:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 18.47 | 0.25 | 1.37% | 18.17 | 18.47 | 32,256 |
| 29 Jul 2024 | 18.22 | -0.17 | -0.92% | 18.00 | 18.44 | 18,873 |
| 26 Jul 2024 | 18.39 | 0.12 | 0.66% | 18.18 | 18.39 | 15,916 |
| 25 Jul 2024 | 18.27 | 0.10 | 0.55% | 18.03 | 18.27 | 10,967 |
| 24 Jul 2024 | 18.17 | -0.13 | -0.71% | 18.07 | 18.27 | 11,785 |
| 23 Jul 2024 | 18.30 | -0.30 | -1.61% | 18.26 | 18.60 | 16,640 |
| 22 Jul 2024 | 18.60 | 0.22 | 1.20% | 18.50 | 18.75 | 15,263 |
| 19 Jul 2024 | 18.38 | -0.42 | -2.23% | 18.38 | 18.70 | 26,536 |
| 18 Jul 2024 | 18.80 | 0.19 | 1.02% | 18.62 | 18.97 | 21,022 |
| 17 Jul 2024 | 18.61 | 0.33 | 1.81% | 18.09 | 18.61 | 19,328 |
| 16 Jul 2024 | 18.28 | -0.12 | -0.65% | 18.19 | 18.39 | 33,466 |
| 15 Jul 2024 | 18.40 | -0.10 | -0.54% | 18.38 | 18.58 | 26,559 |
| 12 Jul 2024 | 18.50 | 0.03 | 0.16% | 18.26 | 18.53 | 35,454 |
| 11 Jul 2024 | 18.47 | -0.19 | -1.02% | 18.46 | 18.63 | 24,903 |
| 10 Jul 2024 | 18.66 | 0.08 | 0.43% | 18.57 | 18.72 | 13,335 |
| 09 Jul 2024 | 18.58 | 0.18 | 0.98% | 18.38 | 18.67 | 13,935 |
| 08 Jul 2024 | 18.40 | -0.26 | -1.39% | 18.33 | 18.64 | 24,856 |
| 05 Jul 2024 | 18.66 | 0.04 | 0.21% | 18.56 | 18.78 | 15,732 |
| 04 Jul 2024 | 18.62 | -0.23 | -1.22% | 18.58 | 18.87 | 12,855 |
| 03 Jul 2024 | 18.85 | -0.06 | -0.32% | 18.695 | 19.02 | 13,378 |
| 02 Jul 2024 | 18.91 | 0.14 | 0.75% | 18.64 | 18.93 | 16,163 |
| 01 Jul 2024 | 18.77 | 0.17 | 0.91% | 18.77 | 19.09 | 26,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
