We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventiva | AQEU:IVAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -2.90% | 2.85 | 2.225 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 788 | 16:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.85 | -0.09 | -2.90% | 2.85 | 2.85 | 788 |
| 27 Jun 2024 | 2.935 | 0.12 | 4.26% | 2.885 | 2.935 | 540 |
| 26 Jun 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0.00 |
| 25 Jun 2024 | 2.815 | -0.10 | -3.43% | 2.81 | 2.815 | 1,958 |
| 24 Jun 2024 | 2.915 | 0.18 | 6.39% | 2.91 | 2.915 | 2,461 |
| 21 Jun 2024 | 2.74 | 0.04 | 1.29% | 2.74 | 2.74 | 300 |
| 20 Jun 2024 | 2.705 | -0.04 | -1.28% | 2.62 | 2.715 | 2,015 |
| 19 Jun 2024 | 2.74 | 0.22 | 8.51% | 2.70 | 2.82 | 8,125 |
| 18 Jun 2024 | 2.525 | -0.07 | -2.51% | 2.525 | 2.60 | 4,472 |
| 17 Jun 2024 | 2.59 | -0.18 | -6.50% | 2.54 | 2.655 | 7,543 |
| 14 Jun 2024 | 2.77 | -0.15 | -5.14% | 2.70 | 2.89 | 4,987 |
| 13 Jun 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 42 |
| 12 Jun 2024 | 2.88 | -0.29 | -9.00% | 2.88 | 3.10 | 6,338 |
| 11 Jun 2024 | 3.165 | -0.06 | -1.71% | 3.165 | 3.165 | 372 |
| 10 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 07 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 06 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 05 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 04 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 03 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 31 May 2024 | 3.22 | 0.05 | 1.42% | 3.22 | 3.22 | 150 |
| 30 May 2024 | 3.175 | -0.03 | -0.78% | 3.17 | 3.215 | 2,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
