We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P US Banks UCITS ETF | AQEU:IUS2D | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.431 | 6.431 | 6.431 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 26 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 25 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 24 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 23 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 20 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 19 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 18 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 17 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 16 Dec 2024 | 6.431 | 0.00 | 0.00% | 6.431 | 6.431 | 0 |
| 13 Dec 2024 | 6.431 | -0.07 | -1.05% | 6.431 | 6.431 | 1,241 |
| 12 Dec 2024 | 6.499 | 0.00 | 0.00% | 6.499 | 6.499 | 0 |
| 11 Dec 2024 | 6.499 | 0.00 | 0.00% | 6.499 | 6.499 | 0 |
| 10 Dec 2024 | 6.499 | 0.00 | 0.00% | 6.499 | 6.499 | 0 |
| 09 Dec 2024 | 6.499 | 0.05 | 0.71% | 6.487 | 6.499 | 1,868 |
| 06 Dec 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 0 |
| 05 Dec 2024 | 6.453 | 0.00 | 0.00% | 6.453 | 6.453 | 0 |
| 04 Dec 2024 | 6.453 | -0.15 | -2.26% | 6.453 | 6.453 | 258 |
| 03 Dec 2024 | 6.602 | 0.01 | 0.09% | 6.602 | 6.602 | 66 |
| 02 Dec 2024 | 6.596 | -0.09 | -1.36% | 6.596 | 6.596 | 2,733 |
| 29 Nov 2024 | 6.687 | 0.00 | 0.00% | 6.687 | 6.687 | 0 |
| 28 Nov 2024 | 6.687 | -0.01 | -0.09% | 6.687 | 6.687 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
