We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISS AS | AQEU:ISSC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 2.14% | 128.60 | 128.50 | 128.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.70 | 126.50 | 126.50 | 34,780 | 15:50:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 125.80 | -2.40 | -1.87% | 121.10 | 126.70 | 74,663 |
| 08 Jan 2025 | 128.20 | -2.10 | -1.61% | 127.80 | 130.30 | 32,772 |
| 07 Jan 2025 | 130.30 | -3.10 | -2.32% | 128.50 | 133.20 | 32,701 |
| 06 Jan 2025 | 133.40 | 0.20 | 0.15% | 131.90 | 133.60 | 12,696 |
| 03 Jan 2025 | 133.20 | 0.00 | 0.00% | 132.00 | 133.40 | 32,901 |
| 02 Jan 2025 | 133.20 | 1.90 | 1.45% | 132.90 | 134.40 | 17,021 |
| 01 Jan 2025 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 0.00 |
| 31 Dec 2024 | 131.30 | 0.00 | 0.00% | 131.30 | 131.30 | 0.00 |
| 30 Dec 2024 | 131.30 | -1.10 | -0.83% | 131.30 | 132.60 | 14,079 |
| 27 Dec 2024 | 132.40 | 2.70 | 2.08% | 130.60 | 132.90 | 9,610 |
| 26 Dec 2024 | 129.70 | 0.00 | 0.00% | 129.70 | 129.70 | 0.00 |
| 25 Dec 2024 | 129.70 | 0.00 | 0.00% | 129.70 | 129.70 | 0.00 |
| 24 Dec 2024 | 129.70 | 0.00 | 0.00% | 129.70 | 129.70 | 0.00 |
| 23 Dec 2024 | 129.70 | 0.80 | 0.62% | 128.40 | 130.70 | 17,836 |
| 20 Dec 2024 | 128.90 | -1.00 | -0.77% | 127.80 | 129.50 | 31,829 |
| 19 Dec 2024 | 129.90 | 0.20 | 0.15% | 128.50 | 130.40 | 21,629 |
| 18 Dec 2024 | 129.70 | 0.20 | 0.15% | 129.50 | 132.30 | 26,703 |
| 17 Dec 2024 | 129.50 | 1.00 | 0.78% | 127.70 | 130.10 | 32,418 |
| 16 Dec 2024 | 128.50 | -4.20 | -3.17% | 126.30 | 132.70 | 29,715 |
| 13 Dec 2024 | 132.70 | 2.00 | 1.53% | 130.90 | 133.10 | 16,094 |
| 12 Dec 2024 | 130.70 | -0.60 | -0.46% | 129.50 | 131.80 | 16,343 |
| 11 Dec 2024 | 131.30 | 0.40 | 0.31% | 130.00 | 131.85 | 28,014 |
| 10 Dec 2024 | 130.90 | -0.20 | -0.15% | 130.30 | 131.50 | 21,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
