We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISS AS | AQEU:ISSC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -1.71% | 132.00 | 131.60 | 132.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.10 | 132.00 | 134.40 | 25,216 | 16:14:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 132.00 | -2.60 | -1.93% | 132.00 | 135.10 | 25,216 |
| 06 Jun 2024 | 134.60 | 2.60 | 1.97% | 132.10 | 134.60 | 30,752 |
| 05 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 04 Jun 2024 | 132.00 | -3.60 | -2.65% | 131.80 | 136.80 | 29,946 |
| 03 Jun 2024 | 135.60 | 2.40 | 1.80% | 133.70 | 136.30 | 46,030 |
| 31 May 2024 | 133.20 | 1.30 | 0.99% | 132.00 | 134.10 | 37,081 |
| 30 May 2024 | 131.90 | 0.40 | 0.30% | 131.20 | 133.30 | 31,354 |
| 29 May 2024 | 131.50 | -1.60 | -1.20% | 130.90 | 133.10 | 35,650 |
| 28 May 2024 | 133.10 | 0.70 | 0.53% | 132.85 | 134.30 | 41,311 |
| 27 May 2024 | 132.40 | 2.30 | 1.77% | 131.00 | 132.40 | 9,085 |
| 24 May 2024 | 130.10 | 1.00 | 0.77% | 128.70 | 130.80 | 30,598 |
| 23 May 2024 | 129.10 | 1.30 | 1.02% | 127.00 | 129.75 | 43,513 |
| 22 May 2024 | 127.80 | -2.40 | -1.84% | 127.30 | 130.10 | 17,708 |
| 21 May 2024 | 130.20 | -0.70 | -0.53% | 129.20 | 131.50 | 38,259 |
| 20 May 2024 | 130.90 | 0.00 | 0.00% | 130.90 | 130.90 | 0.00 |
| 17 May 2024 | 130.90 | -0.70 | -0.53% | 130.85 | 132.00 | 21,417 |
| 16 May 2024 | 131.60 | 2.90 | 2.25% | 128.60 | 131.80 | 63,596 |
| 15 May 2024 | 128.70 | 0.90 | 0.70% | 127.90 | 130.70 | 47,585 |
| 14 May 2024 | 127.80 | 1.90 | 1.51% | 126.20 | 128.10 | 58,431 |
| 13 May 2024 | 125.90 | 2.00 | 1.61% | 124.90 | 126.50 | 96,498 |
| 10 May 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| 09 May 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
