We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Image Systems Ab | AQEU:ISS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.17% | 2.60 | 2.58 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 63 | 16:24:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.60 | 0.08 | 3.17% | 2.60 | 2.60 | 63 |
| 03 Feb 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 31 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 30 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 29 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 28 Jan 2025 | 2.52 | -0.16 | -5.97% | 2.52 | 2.52 | 839 |
| 27 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 24 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 23 Jan 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 22 Jan 2025 | 2.68 | -0.14 | -4.96% | 2.68 | 2.68 | 53 |
| 21 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 20 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 17 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 16 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 15 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 14 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 13 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 10 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 09 Jan 2025 | 2.82 | 0.15 | 5.62% | 2.82 | 2.82 | 1,008 |
| 08 Jan 2025 | 2.67 | -0.19 | -6.64% | 2.67 | 2.67 | 951 |
| 07 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 06 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
