ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Isofol Medical AB	AQEU:ISOFOS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.015	2.00	2.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:03:36

Isofol Medical AB (ISOFOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.015	-0.11	-4.95%	2.015	2.015	5,543
04 Feb 2025	2.12	0.04	1.68%	2.085	2.145	43,181
03 Feb 2025	2.085	-0.09	-4.14%	2.085	2.085	30,405
31 Jan 2025	2.175	0.06	2.84%	2.12	2.175	15,760
30 Jan 2025	2.115	-0.08	-3.42%	2.105	2.165	4,565
29 Jan 2025	2.19	-0.03	-1.13%	2.19	2.19	586
28 Jan 2025	2.215	-0.25	-10.14%	2.21	2.305	92,814
27 Jan 2025	2.465	0.35	16.55%	2.03	2.465	90,118
24 Jan 2025	2.115	0.00	0.00%	2.115	2.115	0.00
23 Jan 2025	2.115	-0.08	-3.42%	2.06	2.1225	28,140
22 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0.00
21 Jan 2025	2.19	-0.08	-3.31%	2.165	2.19	38,379
20 Jan 2025	2.265	-0.01	-0.44%	2.265	2.265	2,500
17 Jan 2025	2.275	-0.05	-1.94%	2.275	2.275	643
16 Jan 2025	2.32	-0.02	-0.85%	2.32	2.32	4,128
15 Jan 2025	2.34	0.02	0.86%	2.325	2.34	17,500
14 Jan 2025	2.32	-0.10	-3.93%	2.32	2.355	9,921
13 Jan 2025	2.415	0.00	0.00%	2.415	2.415	0.00
10 Jan 2025	2.415	0.00	0.00%	2.385	2.415	834
09 Jan 2025	2.415	-0.06	-2.23%	2.41	2.47	1,468
08 Jan 2025	2.47	-0.24	-8.86%	2.46	2.68	13,296
07 Jan 2025	2.71	0.24	9.72%	2.655	2.7625	11,035
06 Jan 2025	2.47	0.00	0.00%	2.47	2.47	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%