Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isofol Medical AB | AQEU:ISOFOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -11.68% | 2.95 | 2.92 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.015 | 2.95 | 2.98 | 36,186 | 15:24:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.0025 | -0.34 | -10.10% | 3.0025 | 3.0025 | 175 |
| 22 Nov 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 21 Nov 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 20 Nov 2024 | 3.34 | 0.41 | 13.80% | 3.235 | 3.45 | 59,339 |
| 19 Nov 2024 | 2.935 | 0.10 | 3.35% | 2.895 | 2.99 | 8,410 |
| 18 Nov 2024 | 2.84 | -0.03 | -0.87% | 2.84 | 2.84 | 4,556 |
| 15 Nov 2024 | 2.865 | 0.00 | 0.00% | 2.865 | 2.865 | 0.00 |
| 14 Nov 2024 | 2.865 | -0.15 | -4.98% | 2.76 | 2.865 | 3,860 |
| 13 Nov 2024 | 3.015 | 0.00 | 0.00% | 3.015 | 3.015 | 0.00 |
| 12 Nov 2024 | 3.015 | -0.24 | -7.23% | 3.015 | 3.33 | 772 |
| 11 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 08 Nov 2024 | 3.25 | -0.04 | -1.22% | 3.16 | 3.275 | 707 |
| 07 Nov 2024 | 3.29 | -0.05 | -1.35% | 3.2525 | 3.305 | 1,500 |
| 06 Nov 2024 | 3.335 | -0.20 | -5.66% | 3.32 | 3.39 | 6,064 |
| 05 Nov 2024 | 3.535 | -0.17 | -4.52% | 3.51 | 3.70 | 1,312 |
| 04 Nov 2024 | 3.7025 | 0.07 | 2.00% | 3.7025 | 3.77 | 147 |
| 01 Nov 2024 | 3.63 | -0.15 | -3.84% | 3.63 | 3.81 | 1,992 |
| 31 Oct 2024 | 3.775 | 0.05 | 1.48% | 3.72 | 3.83 | 6,705 |
| 30 Oct 2024 | 3.72 | 0.04 | 1.09% | 3.685 | 3.725 | 2,668 |
| 29 Oct 2024 | 3.68 | -0.08 | -2.13% | 3.68 | 3.74 | 784 |
| 28 Oct 2024 | 3.76 | -0.11 | -2.84% | 3.76 | 3.77 | 1,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
