Isofol Medical AB Share Price History - Historical Data for ISOFOS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Isofol Medical AB	AQEU:ISOFOS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.999	56.57%	2.765	2.805	2.825

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.84	2.37	2.37	71,142	14:10:54

Isofol Medical AB (ISOFOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	1.766	0.00	0.00%	1.766	1.766	0.00
29 Jul 2024	1.766	0.00	0.00%	1.766	1.766	0.00
26 Jul 2024	1.766	0.00	0.00%	1.766	1.766	0.00
25 Jul 2024	1.766	-0.13	-7.05%	1.766	1.766	560
24 Jul 2024	1.90	0.00	0.00%	1.90	1.90	0.00
23 Jul 2024	1.90	0.00	0.00%	1.90	1.90	0.00
22 Jul 2024	1.90	-0.23	-10.59%	1.90	1.90	700
19 Jul 2024	2.125	0.00	0.00%	2.125	2.125	0.00
18 Jul 2024	2.125	0.00	0.00%	2.125	2.125	0.00
17 Jul 2024	2.125	0.00	0.00%	2.125	2.125	0.00
16 Jul 2024	2.125	0.00	0.00%	2.125	2.125	0.00
15 Jul 2024	2.125	-0.39	-15.42%	2.125	2.18	6,242

Download more Isofol Medical AB Historical Data

Isofol Medical AB (ISOFOS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Isofol Medical AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions