We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos | AQEU:IPSP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.32% | 44.50 | 44.24 | 44.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.64 | 44.18 | 44.18 | 1,548 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 44.58 | -0.92 | -2.02% | 44.22 | 45.42 | 5,899 |
| 07 Jan 2025 | 45.50 | -0.74 | -1.60% | 45.50 | 46.12 | 3,576 |
| 06 Jan 2025 | 46.24 | 0.84 | 1.85% | 45.50 | 46.56 | 1,119 |
| 03 Jan 2025 | 45.40 | -0.69 | -1.50% | 45.34 | 46.40 | 3,880 |
| 02 Jan 2025 | 46.09 | 0.19 | 0.41% | 45.70 | 46.24 | 2,152 |
| 01 Jan 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 31 Dec 2024 | 45.90 | 0.08 | 0.17% | 45.76 | 46.00 | 8,019 |
| 30 Dec 2024 | 45.82 | -0.38 | -0.82% | 45.74 | 46.16 | 3,476 |
| 27 Dec 2024 | 46.20 | 0.00 | 0.00% | 45.94 | 46.52 | 4,260 |
| 26 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 25 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 24 Dec 2024 | 46.20 | 0.06 | 0.13% | 46.00 | 46.30 | 842 |
| 23 Dec 2024 | 46.14 | 1.02 | 2.26% | 44.86 | 46.34 | 3,768 |
| 20 Dec 2024 | 45.12 | 0.16 | 0.36% | 44.20 | 45.30 | 18,917 |
| 19 Dec 2024 | 44.96 | -0.60 | -1.32% | 44.77 | 45.28 | 5,401 |
| 18 Dec 2024 | 45.56 | 0.04 | 0.09% | 45.54 | 46.06 | 7,247 |
| 17 Dec 2024 | 45.52 | 0.12 | 0.26% | 45.06 | 46.24 | 7,562 |
| 16 Dec 2024 | 45.40 | -0.92 | -1.99% | 45.32 | 46.44 | 11,450 |
| 13 Dec 2024 | 46.32 | -0.24 | -0.52% | 46.06 | 46.48 | 6,842 |
| 12 Dec 2024 | 46.56 | 0.14 | 0.30% | 45.98 | 46.56 | 9,587 |
| 11 Dec 2024 | 46.42 | 0.74 | 1.62% | 45.38 | 46.42 | 12,242 |
| 10 Dec 2024 | 45.68 | 0.26 | 0.57% | 45.00 | 45.94 | 12,320 |
| 09 Dec 2024 | 45.42 | 1.12 | 2.53% | 44.82 | 45.76 | 8,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
