We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpump Group Spa | AQEU:IPM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -1.35% | 42.48 | 42.68 | 42.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.04 | 42.48 | 42.94 | 21,483 | 16:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 42.48 | -0.80 | -1.85% | 42.48 | 43.04 | 21,483 |
| 02 Jan 2025 | 43.28 | 0.62 | 1.45% | 42.38 | 43.28 | 4,750 |
| 01 Jan 2025 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 31 Dec 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 0.00 |
| 30 Dec 2024 | 42.66 | -0.50 | -1.16% | 42.38 | 42.92 | 8,033 |
| 27 Dec 2024 | 43.16 | 0.70 | 1.65% | 42.38 | 43.16 | 5,926 |
| 26 Dec 2024 | 42.46 | 0.00 | 0.00% | 42.46 | 42.46 | 0.00 |
| 25 Dec 2024 | 42.46 | 0.00 | 0.00% | 42.46 | 42.46 | 0.00 |
| 24 Dec 2024 | 42.46 | 0.00 | 0.00% | 42.46 | 42.46 | 0.00 |
| 23 Dec 2024 | 42.46 | -0.36 | -0.84% | 42.36 | 42.80 | 4,235 |
| 20 Dec 2024 | 42.82 | 0.28 | 0.66% | 41.80 | 42.90 | 14,881 |
| 19 Dec 2024 | 42.54 | -2.14 | -4.79% | 42.54 | 44.18 | 11,640 |
| 18 Dec 2024 | 44.68 | 0.26 | 0.59% | 44.44 | 44.85 | 7,217 |
| 17 Dec 2024 | 44.42 | -0.92 | -2.03% | 44.42 | 45.12 | 12,409 |
| 16 Dec 2024 | 45.34 | 0.06 | 0.13% | 44.56 | 45.34 | 21,573 |
| 13 Dec 2024 | 45.28 | -0.36 | -0.79% | 45.06 | 46.16 | 13,876 |
| 12 Dec 2024 | 45.64 | -0.36 | -0.78% | 45.62 | 46.16 | 17,208 |
| 11 Dec 2024 | 46.00 | 0.70 | 1.55% | 45.12 | 46.08 | 10,632 |
| 10 Dec 2024 | 45.30 | -0.16 | -0.35% | 45.20 | 45.82 | 8,211 |
| 09 Dec 2024 | 45.46 | -0.08 | -0.18% | 45.18 | 45.82 | 7,063 |
| 06 Dec 2024 | 45.54 | 0.40 | 0.89% | 45.12 | 45.58 | 3,303 |
| 05 Dec 2024 | 45.14 | -0.04 | -0.09% | 44.72 | 45.26 | 15,257 |
| 04 Dec 2024 | 45.18 | 0.44 | 0.98% | 44.88 | 45.22 | 19,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
