We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | AQEU:IPHP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -5.23% | 1.884 | 1.902 | 1.898 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.884 | 1.84 | 1.88 | 2,273 | 10:24:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.988 | -0.01 | -0.40% | 1.942 | 1.988 | 1,558 |
| 06 Feb 2025 | 1.996 | 0.05 | 2.46% | 1.985 | 2.035 | 2,581 |
| 05 Feb 2025 | 1.948 | 0.00 | -0.20% | 1.936 | 1.97 | 814 |
| 04 Feb 2025 | 1.952 | 0.19 | 10.91% | 1.88 | 2.05 | 1,620 |
| 03 Feb 2025 | 1.76 | -0.04 | -2.11% | 1.75 | 1.798 | 2,404 |
| 31 Jan 2025 | 1.798 | 0.07 | 4.05% | 1.744 | 1.82 | 1,417 |
| 30 Jan 2025 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 0.00 |
| 29 Jan 2025 | 1.728 | 0.00 | 0.23% | 1.722 | 1.748 | 220 |
| 28 Jan 2025 | 1.724 | 0.01 | 0.70% | 1.72 | 1.74 | 180 |
| 27 Jan 2025 | 1.712 | 0.00 | 0.00% | 1.712 | 1.858 | 1,660 |
| 24 Jan 2025 | 1.712 | 0.00 | 0.00% | 1.704 | 1.712 | 460 |
| 23 Jan 2025 | 1.712 | -0.01 | -0.47% | 1.712 | 1.712 | 100 |
| 22 Jan 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 21 Jan 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 20 Jan 2025 | 1.72 | -0.02 | -1.26% | 1.72 | 1.72 | 162 |
| 17 Jan 2025 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 0.00 |
| 16 Jan 2025 | 1.742 | -0.03 | -1.47% | 1.742 | 1.756 | 351 |
| 15 Jan 2025 | 1.768 | -0.06 | -3.07% | 1.732 | 1.802 | 1,064 |
| 14 Jan 2025 | 1.824 | 0.00 | 0.00% | 1.82 | 1.824 | 214 |
| 13 Jan 2025 | 1.824 | 0.01 | 0.66% | 1.824 | 1.824 | 66 |
| 10 Jan 2025 | 1.812 | 0.05 | 2.60% | 1.802 | 1.914 | 1,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
