We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrum AB | AQEU:INTRUS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 4.91% | 32.05 | 31.92 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.01 | 31.12 | 32.12 | 30,827 | 16:24:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 32.05 | 1.51 | 4.94% | 31.12 | 33.01 | 30,827 |
| 29 Jan 2025 | 30.54 | -1.65 | -5.13% | 30.54 | 32.75 | 5,151 |
| 28 Jan 2025 | 32.19 | 0.20 | 0.63% | 31.24 | 33.10 | 3,004 |
| 27 Jan 2025 | 31.99 | 1.90 | 6.31% | 30.29 | 31.99 | 7,529 |
| 24 Jan 2025 | 30.09 | 0.08 | 0.27% | 30.02 | 31.19 | 2,560 |
| 23 Jan 2025 | 30.01 | 2.19 | 7.87% | 27.82 | 30.22 | 7,821 |
| 22 Jan 2025 | 27.82 | -0.74 | -2.59% | 27.63 | 28.83 | 14,821 |
| 21 Jan 2025 | 28.56 | 0.05 | 0.18% | 27.895 | 28.77 | 8,892 |
| 20 Jan 2025 | 28.51 | -1.09 | -3.68% | 28.44 | 29.68 | 6,236 |
| 17 Jan 2025 | 29.60 | 0.83 | 2.88% | 28.89 | 29.805 | 8,486 |
| 16 Jan 2025 | 28.77 | -0.08 | -0.28% | 28.75 | 29.05 | 4,112 |
| 15 Jan 2025 | 28.85 | 0.90 | 3.22% | 28.09 | 29.16 | 7,425 |
| 14 Jan 2025 | 27.95 | 1.04 | 3.86% | 27.45 | 28.9763 | 16,194 |
| 13 Jan 2025 | 26.91 | -1.26 | -4.47% | 26.85 | 28.09 | 14,604 |
| 10 Jan 2025 | 28.17 | -0.20 | -0.70% | 28.17 | 29.14 | 10,645 |
| 09 Jan 2025 | 28.37 | -0.40 | -1.37% | 28.31 | 28.91 | 6,671 |
| 08 Jan 2025 | 28.765 | -0.81 | -2.72% | 28.74 | 29.90 | 19,902 |
| 07 Jan 2025 | 29.57 | -0.43 | -1.43% | 28.68 | 29.83 | 3,779 |
| 06 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 03 Jan 2025 | 30.00 | -0.50 | -1.64% | 29.11 | 30.53 | 5,458 |
| 02 Jan 2025 | 30.50 | 3.08 | 11.23% | 30.02 | 32.46 | 9,444 |
| 01 Jan 2025 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 0.00 |
| 31 Dec 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
