We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrum AB | AQEU:INTRUS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.95 | -11.75% | 44.69 | 44.57 | 45.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.86 | 43.38 | 45.79 | 57,956 | 15:16:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 50.40 | 0.93 | 1.88% | 49.84 | 51.80 | 20,479 |
| 26 Jul 2024 | 49.47 | -1.67 | -3.27% | 49.00 | 52.98 | 45,756 |
| 25 Jul 2024 | 51.14 | 2.79 | 5.77% | 46.54 | 52.38 | 54,299 |
| 24 Jul 2024 | 48.35 | 2.62 | 5.73% | 44.46 | 49.01 | 26,421 |
| 23 Jul 2024 | 45.73 | -4.67 | -9.27% | 44.79 | 52.36 | 38,809 |
| 22 Jul 2024 | 50.40 | 1.65 | 3.38% | 48.30 | 54.58 | 46,770 |
| 19 Jul 2024 | 48.75 | 1.75 | 3.72% | 44.38 | 49.18 | 33,048 |
| 18 Jul 2024 | 47.00 | 8.84 | 23.17% | 37.52 | 47.44 | 97,811 |
| 17 Jul 2024 | 38.16 | -2.34 | -5.78% | 38.16 | 41.09 | 26,103 |
| 16 Jul 2024 | 40.50 | 3.20 | 8.58% | 38.17 | 42.33 | 31,108 |
| 15 Jul 2024 | 37.30 | -1.57 | -4.04% | 36.75 | 38.01 | 8,187 |
| 12 Jul 2024 | 38.87 | 4.47 | 12.99% | 34.26 | 39.265 | 45,407 |
| 11 Jul 2024 | 34.40 | 1.99 | 6.14% | 33.87 | 35.07 | 17,950 |
| 10 Jul 2024 | 32.41 | -1.69 | -4.96% | 31.07 | 33.45 | 20,409 |
| 09 Jul 2024 | 34.10 | 0.59 | 1.78% | 33.45 | 36.06 | 21,758 |
| 08 Jul 2024 | 33.505 | 0.01 | 0.01% | 32.73 | 33.82 | 5,319 |
| 05 Jul 2024 | 33.50 | 1.89 | 5.98% | 31.56 | 33.80 | 24,292 |
| 04 Jul 2024 | 31.61 | 0.59 | 1.90% | 30.79 | 31.80 | 6,408 |
| 03 Jul 2024 | 31.02 | -0.27 | -0.86% | 30.19 | 31.52 | 3,925 |
| 02 Jul 2024 | 31.29 | 0.09 | 0.29% | 31.02 | 31.78 | 5,220 |
| 01 Jul 2024 | 31.20 | 1.20 | 4.00% | 30.75 | 31.86 | 10,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
