We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| INSTONE REAL ESTGRP SE | AQEU:INSD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.29 | 8.24 | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.29 | 8.29 | 8.29 | 1,046 | 12:39:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.28 | 0.05 | 0.61% | 8.24 | 8.32 | 300 |
| 01 Jul 2024 | 8.23 | 0.03 | 0.37% | 8.23 | 8.31 | 669 |
| 28 Jun 2024 | 8.20 | -0.10 | -1.20% | 7.96 | 8.29 | 4,286 |
| 27 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.275 | 8.38 | 576 |
| 26 Jun 2024 | 8.30 | -0.31 | -3.60% | 8.30 | 8.52 | 2,611 |
| 25 Jun 2024 | 8.61 | -0.10 | -1.15% | 8.555 | 8.675 | 1,814 |
| 24 Jun 2024 | 8.71 | 0.09 | 1.04% | 8.61 | 8.71 | 1,674 |
| 21 Jun 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.63 | 320 |
| 20 Jun 2024 | 8.64 | 0.03 | 0.35% | 8.63 | 8.66 | 1,275 |
| 19 Jun 2024 | 8.61 | -0.12 | -1.37% | 8.61 | 8.74 | 250 |
| 18 Jun 2024 | 8.73 | -0.05 | -0.57% | 8.73 | 8.80 | 152 |
| 17 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.77 | 8.78 | 184 |
| 14 Jun 2024 | 8.78 | -0.18 | -2.01% | 8.65 | 8.78 | 278 |
| 13 Jun 2024 | 8.96 | -0.20 | -2.13% | 8.90 | 9.11 | 1,384 |
| 12 Jun 2024 | 9.155 | -0.05 | -0.49% | 9.05 | 9.21 | 2,297 |
| 11 Jun 2024 | 9.20 | -0.30 | -3.16% | 9.19 | 9.41 | 555 |
| 10 Jun 2024 | 9.50 | 0.02 | 0.21% | 9.47 | 9.51 | 1,411 |
| 07 Jun 2024 | 9.48 | -0.56 | -5.58% | 9.35 | 9.88 | 1,053 |
| 06 Jun 2024 | 10.04 | 0.02 | 0.20% | 9.91 | 10.28 | 905 |
| 05 Jun 2024 | 10.02 | 0.23 | 2.40% | 9.78 | 10.02 | 1,205 |
| 04 Jun 2024 | 9.785 | 0.01 | 0.05% | 9.68 | 9.79 | 402 |
| 03 Jun 2024 | 9.78 | 0.47 | 5.05% | 9.32 | 9.78 | 865 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
