We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indus Holding AG | AQEU:INHD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.49% | 20.40 | 20.25 | 20.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.65 | 20.30 | 20.60 | 1,203 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 20.40 | -0.20 | -0.97% | 20.30 | 20.65 | 1,203 |
| 14 Nov 2024 | 20.60 | -0.30 | -1.44% | 20.40 | 20.80 | 968 |
| 13 Nov 2024 | 20.90 | -0.10 | -0.48% | 20.85 | 21.00 | 2,972 |
| 12 Nov 2024 | 21.00 | 0.70 | 3.45% | 20.85 | 21.00 | 114 |
| 11 Nov 2024 | 20.30 | 0.15 | 0.74% | 20.25 | 20.40 | 415 |
| 08 Nov 2024 | 20.15 | -0.10 | -0.49% | 20.05 | 20.30 | 1,043 |
| 07 Nov 2024 | 20.25 | 0.63 | 3.21% | 19.96 | 20.45 | 465 |
| 06 Nov 2024 | 19.62 | -0.63 | -3.11% | 19.56 | 20.10 | 873 |
| 05 Nov 2024 | 20.25 | 0.20 | 1.00% | 19.80 | 20.375 | 688 |
| 04 Nov 2024 | 20.05 | -0.40 | -1.96% | 20.00 | 20.10 | 438 |
| 01 Nov 2024 | 20.45 | -0.05 | -0.24% | 20.20 | 20.45 | 662 |
| 31 Oct 2024 | 20.50 | 0.52 | 2.60% | 19.84 | 20.55 | 2,603 |
| 30 Oct 2024 | 19.98 | -0.52 | -2.54% | 19.90 | 20.15 | 924 |
| 29 Oct 2024 | 20.50 | -0.30 | -1.44% | 20.45 | 20.80 | 739 |
| 28 Oct 2024 | 20.80 | -0.30 | -1.42% | 20.75 | 21.05 | 506 |
| 25 Oct 2024 | 21.10 | -0.10 | -0.47% | 21.00 | 21.20 | 90 |
| 24 Oct 2024 | 21.20 | 0.30 | 1.44% | 21.10 | 21.45 | 301 |
| 23 Oct 2024 | 20.90 | -0.40 | -1.88% | 20.90 | 21.10 | 885 |
| 22 Oct 2024 | 21.30 | 0.20 | 0.95% | 21.00 | 21.30 | 177 |
| 21 Oct 2024 | 21.10 | -0.25 | -1.17% | 21.10 | 21.25 | 639 |
| 18 Oct 2024 | 21.35 | 0.10 | 0.47% | 21.35 | 21.35 | 8 |
| 17 Oct 2024 | 21.25 | -0.23 | -1.05% | 21.25 | 21.55 | 342 |
| 16 Oct 2024 | 21.475 | 0.18 | 0.82% | 21.15 | 21.60 | 624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
