Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indus Holding AG | AQEU:INHD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -5.29% | 26.85 | 26.95 | 27.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.05 | 26.85 | 28.05 | 2,524 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.30 | 1.40 | 5.20% | 27.05 | 28.35 | 4,926 |
| 24 Mar 2025 | 26.90 | 0.20 | 0.75% | 26.40 | 27.25 | 3,068 |
| 21 Mar 2025 | 26.70 | 0.00 | 0.00% | 26.15 | 26.725 | 6,804 |
| 20 Mar 2025 | 26.70 | -0.95 | -3.44% | 26.25 | 27.50 | 10,918 |
| 19 Mar 2025 | 27.65 | -0.05 | -0.18% | 27.55 | 28.10 | 7,568 |
| 18 Mar 2025 | 27.70 | 0.60 | 2.21% | 27.45 | 27.85 | 7,353 |
| 17 Mar 2025 | 27.10 | 0.85 | 3.24% | 26.55 | 27.20 | 4,351 |
| 14 Mar 2025 | 26.25 | 1.50 | 6.06% | 25.00 | 26.30 | 2,646 |
| 13 Mar 2025 | 24.75 | -0.75 | -2.94% | 24.75 | 25.45 | 5,781 |
| 12 Mar 2025 | 25.50 | 1.25 | 5.15% | 24.40 | 25.60 | 6,668 |
| 11 Mar 2025 | 24.25 | 0.25 | 1.04% | 24.00 | 24.55 | 5,574 |
| 10 Mar 2025 | 24.00 | -0.55 | -2.24% | 24.00 | 24.75 | 5,660 |
| 07 Mar 2025 | 24.55 | 0.00 | 0.00% | 24.25 | 24.675 | 3,493 |
| 06 Mar 2025 | 24.55 | 0.80 | 3.37% | 24.20 | 25.30 | 3,529 |
| 05 Mar 2025 | 23.75 | 0.35 | 1.50% | 23.65 | 24.75 | 6,693 |
| 04 Mar 2025 | 23.40 | -0.60 | -2.50% | 23.20 | 23.65 | 4,682 |
| 03 Mar 2025 | 24.00 | 0.35 | 1.48% | 23.65 | 24.325 | 2,999 |
| 28 Feb 2025 | 23.65 | 0.00 | 0.00% | 23.45 | 23.75 | 2,510 |
| 27 Feb 2025 | 23.65 | -0.35 | -1.46% | 23.55 | 24.15 | 3,564 |
| 26 Feb 2025 | 24.00 | 0.60 | 2.56% | 23.55 | 24.05 | 4,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
