ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INHD Indus Holding AG

26.85
-1.50 (-5.29%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Indus Holding AG AQEU:INHD Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -5.29% 26.85 26.95 27.15
High Price Low Price Open Price Shares Traded Last Trade
28.05 26.85 28.05 2,524 16:50:06

Indus (INHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 202528.301.405.20%27.0528.354,926
24 Mar 202526.900.200.75%26.4027.253,068
21 Mar 202526.700.000.00%26.1526.7256,804
20 Mar 202526.70-0.95-3.44%26.2527.5010,918
19 Mar 202527.65-0.05-0.18%27.5528.107,568
18 Mar 202527.700.602.21%27.4527.857,353
17 Mar 202527.100.853.24%26.5527.204,351
14 Mar 202526.251.506.06%25.0026.302,646
13 Mar 202524.75-0.75-2.94%24.7525.455,781
12 Mar 202525.501.255.15%24.4025.606,668
11 Mar 202524.250.251.04%24.0024.555,574
10 Mar 202524.00-0.55-2.24%24.0024.755,660
07 Mar 202524.550.000.00%24.2524.6753,493
06 Mar 202524.550.803.37%24.2025.303,529
05 Mar 202523.750.351.50%23.6524.756,693
04 Mar 202523.40-0.60-2.50%23.2023.654,682
03 Mar 202524.000.351.48%23.6524.3252,999
28 Feb 202523.650.000.00%23.4523.752,510
27 Feb 202523.65-0.35-1.46%23.5524.153,564
26 Feb 202524.000.602.56%23.5524.054,085
Download more Indus Holding AG Historical Data

Indus Holding AG (INHD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%