ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ING Groep NV	AQEU:INGAA	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.25%	16.364	16.312	16.316

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.59	16.276	16.434	900,403	16:50:11

ING Groep NV (INGAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	16.364	0.01	0.09%	16.276	16.59	900,403
30 May 2024	16.35	0.20	1.23%	16.078	16.38	577,598
29 May 2024	16.152	-0.21	-1.26%	16.042	16.326	692,671
28 May 2024	16.358	0.12	0.76%	16.23	16.47	519,947
27 May 2024	16.234	-0.12	-0.72%	16.178	16.348	248,300
24 May 2024	16.352	-0.09	-0.54%	16.199	16.368	365,187
23 May 2024	16.44	-0.01	-0.05%	16.327	16.498	562,283
22 May 2024	16.448	-0.11	-0.66%	16.448	16.58	380,876
21 May 2024	16.558	-0.01	-0.05%	16.494	16.598	733,238
20 May 2024	16.566	0.04	0.25%	16.566	16.65	513,094
17 May 2024	16.524	0.30	1.84%	16.226	16.524	787,614
16 May 2024	16.226	0.04	0.23%	16.062	16.234	450,385
15 May 2024	16.188	-0.23	-1.39%	16.152	16.47	1,001,481
14 May 2024	16.416	0.24	1.50%	16.19	16.474	1,079,876
13 May 2024	16.174	0.12	0.72%	16.024	16.244	1,906,268
10 May 2024	16.058	0.02	0.15%	16.018	16.092	1,651,677
09 May 2024	16.034	-0.01	-0.05%	16.02	16.102	1,095,752
08 May 2024	16.042	-0.09	-0.53%	15.968	16.144	1,194,065
07 May 2024	16.128	0.11	0.71%	15.948	16.186	1,453,001
06 May 2024	16.014	0.12	0.73%	15.85	16.076	958,433
03 May 2024	15.898	0.09	0.57%	15.786	16.124	1,276,460
02 May 2024	15.808	0.95	6.37%	15.308	16.037	2,402,579

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%