We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medios AG | AQEU:ILM1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.75% | 13.46 | 13.44 | 13.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.64 | 13.24 | 13.40 | 2,229 | 16:29:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.08 | -0.24 | -1.80% | 13.08 | 13.25 | 1,105 |
| 02 Jan 2025 | 13.32 | 0.14 | 1.06% | 13.22 | 13.48 | 2,683 |
| 01 Jan 2025 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0.00 |
| 31 Dec 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0.00 |
| 30 Dec 2024 | 13.18 | 0.54 | 4.27% | 12.96 | 13.58 | 6,842 |
| 27 Dec 2024 | 12.64 | 0.64 | 5.33% | 12.32 | 12.68 | 2,024 |
| 26 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 25 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 24 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 23 Dec 2024 | 12.00 | 0.24 | 2.04% | 11.62 | 12.00 | 2,347 |
| 20 Dec 2024 | 11.76 | 0.26 | 2.26% | 11.36 | 11.76 | 1,413 |
| 19 Dec 2024 | 11.50 | -0.10 | -0.86% | 11.44 | 11.66 | 2,675 |
| 18 Dec 2024 | 11.60 | 0.06 | 0.52% | 11.50 | 11.66 | 5,641 |
| 17 Dec 2024 | 11.54 | -0.40 | -3.35% | 11.52 | 11.80 | 9,067 |
| 16 Dec 2024 | 11.94 | 0.07 | 0.59% | 11.60 | 11.96 | 2,078 |
| 13 Dec 2024 | 11.87 | 0.31 | 2.68% | 11.62 | 12.50 | 4,118 |
| 12 Dec 2024 | 11.56 | -1.16 | -9.12% | 11.56 | 12.70 | 11,205 |
| 11 Dec 2024 | 12.72 | -0.12 | -0.93% | 12.64 | 12.80 | 689 |
| 10 Dec 2024 | 12.84 | -0.26 | -1.98% | 12.74 | 13.02 | 5,244 |
| 09 Dec 2024 | 13.10 | -0.06 | -0.46% | 12.92 | 13.14 | 1,581 |
| 06 Dec 2024 | 13.16 | -0.16 | -1.20% | 13.16 | 13.30 | 2,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
