We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italgas Spa | AQEU:IGM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.52% | 5.795 | 5.79 | 5.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.815 | 5.775 | 5.775 | 58,609 | 11:54:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.77 | -0.04 | -0.69% | 5.765 | 5.82 | 241,155 |
| 05 Feb 2025 | 5.81 | 0.06 | 1.13% | 5.715 | 5.81 | 330,954 |
| 04 Feb 2025 | 5.745 | 0.00 | 0.00% | 5.7075 | 5.765 | 198,407 |
| 03 Feb 2025 | 5.745 | -0.02 | -0.26% | 5.715 | 5.775 | 280,278 |
| 31 Jan 2025 | 5.76 | -0.02 | -0.26% | 5.73 | 5.795 | 129,823 |
| 30 Jan 2025 | 5.775 | 0.09 | 1.49% | 5.685 | 5.78 | 125,266 |
| 29 Jan 2025 | 5.69 | -0.02 | -0.26% | 5.63 | 5.70 | 150,679 |
| 28 Jan 2025 | 5.705 | 0.07 | 1.24% | 5.63 | 5.725 | 259,836 |
| 27 Jan 2025 | 5.635 | 0.06 | 1.17% | 5.58 | 5.695 | 106,419 |
| 24 Jan 2025 | 5.57 | -0.06 | -1.07% | 5.515 | 5.64 | 232,126 |
| 23 Jan 2025 | 5.63 | 0.00 | 0.09% | 5.58 | 5.635 | 274,285 |
| 22 Jan 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0.00 |
| 21 Jan 2025 | 5.625 | 0.10 | 1.81% | 5.495 | 5.64 | 187,493 |
| 20 Jan 2025 | 5.525 | -0.08 | -1.34% | 5.525 | 5.60 | 58,468 |
| 17 Jan 2025 | 5.60 | 0.06 | 1.08% | 5.5375 | 5.60 | 299,093 |
| 16 Jan 2025 | 5.54 | 0.07 | 1.19% | 5.43 | 5.54 | 311,853 |
| 15 Jan 2025 | 5.475 | 0.11 | 1.96% | 5.37 | 5.475 | 160,246 |
| 14 Jan 2025 | 5.37 | -0.01 | -0.09% | 5.365 | 5.39 | 112,386 |
| 13 Jan 2025 | 5.375 | -0.03 | -0.56% | 5.33 | 5.41 | 145,341 |
| 10 Jan 2025 | 5.405 | -0.06 | -1.10% | 5.40 | 5.47 | 245,343 |
| 09 Jan 2025 | 5.465 | 0.05 | 1.02% | 5.42 | 5.505 | 177,357 |
| 08 Jan 2025 | 5.41 | -0.01 | -0.18% | 5.34 | 5.42 | 116,568 |
| 07 Jan 2025 | 5.42 | 0.01 | 0.28% | 5.355 | 5.435 | 108,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
