We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Italgas Spa | AQEU:IGM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.73% | 4.864 | 4.86 | 4.864 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.87 | 4.86 | 4.866 | 6,445 | 10:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.886 | -0.03 | -0.65% | 4.882 | 4.936 | 137,685 |
| 27 May 2024 | 4.918 | 0.06 | 1.32% | 4.83 | 4.918 | 88,128 |
| 24 May 2024 | 4.854 | 0.03 | 0.66% | 4.78 | 4.87 | 274,463 |
| 23 May 2024 | 4.822 | -0.11 | -2.23% | 4.82 | 4.934 | 214,134 |
| 22 May 2024 | 4.932 | -0.08 | -1.66% | 4.922 | 5.02 | 225,259 |
| 21 May 2024 | 5.015 | -0.03 | -0.50% | 4.958 | 5.0375 | 340,888 |
| 20 May 2024 | 5.04 | -0.38 | -6.93% | 5.04 | 5.105 | 414,983 |
| 17 May 2024 | 5.415 | 0.01 | 0.28% | 5.385 | 5.445 | 426,840 |
| 16 May 2024 | 5.40 | 0.01 | 0.09% | 5.38 | 5.43 | 457,743 |
| 15 May 2024 | 5.395 | 0.10 | 1.89% | 5.33 | 5.395 | 377,987 |
| 14 May 2024 | 5.295 | -0.09 | -1.67% | 5.2075 | 5.365 | 572,038 |
| 13 May 2024 | 5.385 | 0.06 | 1.22% | 5.33 | 5.40 | 175,742 |
| 10 May 2024 | 5.32 | 0.05 | 0.95% | 5.295 | 5.335 | 205,610 |
| 09 May 2024 | 5.27 | -0.01 | -0.09% | 5.255 | 5.29 | 125,550 |
| 08 May 2024 | 5.275 | 0.03 | 0.48% | 5.245 | 5.29 | 185,805 |
| 07 May 2024 | 5.25 | -0.04 | -0.76% | 5.22 | 5.285 | 316,208 |
| 06 May 2024 | 5.29 | 0.04 | 0.86% | 5.265 | 5.305 | 170,873 |
| 03 May 2024 | 5.245 | 0.04 | 0.77% | 5.22 | 5.29 | 209,238 |
| 02 May 2024 | 5.205 | 0.00 | 0.10% | 5.205 | 5.28 | 247,469 |
| 01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 30 Apr 2024 | 5.20 | -0.05 | -0.86% | 5.20 | 5.26 | 129,516 |
| 29 Apr 2024 | 5.245 | 0.05 | 0.96% | 5.215 | 5.25 | 95,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
