We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca IFIS Spa | AQEU:IFM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.01% | 22.28 | 22.24 | 22.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 21.62 | 21.86 | 5,394 | 10:01:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 21.88 | 0.52 | 2.43% | 20.82 | 22.00 | 21,609 |
| 07 Jan 2025 | 21.36 | -0.30 | -1.39% | 21.20 | 21.48 | 3,848 |
| 06 Jan 2025 | 21.66 | 0.46 | 2.17% | 21.20 | 21.70 | 3,798 |
| 03 Jan 2025 | 21.20 | 0.14 | 0.66% | 21.06 | 21.30 | 4,303 |
| 02 Jan 2025 | 21.06 | -0.16 | -0.75% | 20.76 | 21.08 | 2,882 |
| 01 Jan 2025 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0.00 |
| 31 Dec 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0.00 |
| 30 Dec 2024 | 21.22 | 0.26 | 1.24% | 20.98 | 21.32 | 1,595 |
| 27 Dec 2024 | 20.96 | 0.10 | 0.48% | 20.90 | 21.08 | 1,844 |
| 26 Dec 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 0.00 |
| 25 Dec 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 0.00 |
| 24 Dec 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 0.00 |
| 23 Dec 2024 | 20.86 | -0.08 | -0.38% | 20.66 | 20.88 | 1,475 |
| 20 Dec 2024 | 20.94 | -0.06 | -0.29% | 20.56 | 20.96 | 4,919 |
| 19 Dec 2024 | 21.00 | -0.24 | -1.13% | 20.92 | 21.24 | 4,362 |
| 18 Dec 2024 | 21.24 | -0.16 | -0.75% | 21.18 | 21.30 | 4,294 |
| 17 Dec 2024 | 21.40 | -0.12 | -0.56% | 21.26 | 21.56 | 4,567 |
| 16 Dec 2024 | 21.52 | 0.36 | 1.70% | 21.34 | 21.54 | 3,724 |
| 13 Dec 2024 | 21.16 | 0.06 | 0.28% | 21.04 | 21.20 | 2,204 |
| 12 Dec 2024 | 21.10 | 0.46 | 2.23% | 20.66 | 21.10 | 5,765 |
| 11 Dec 2024 | 20.64 | 0.10 | 0.49% | 20.50 | 20.64 | 1,779 |
| 10 Dec 2024 | 20.54 | -0.16 | -0.77% | 20.54 | 20.71 | 1,435 |
| 09 Dec 2024 | 20.70 | -0.20 | -0.96% | 20.70 | 20.94 | 4,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
