We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDEX Biometrics ASA | AQEU:IDEXO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -3.10% | 0.1063 | 0.1051 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1063 | 0.1063 | 0.1063 | 1,140 | 15:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.1063 | -0.0034 | -3.10% | 0.1063 | 0.1063 | 1,140 |
| 10 Jan 2025 | 0.1097 | -0.0057 | -4.94% | 0.1097 | 0.1097 | 500 |
| 09 Jan 2025 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.00 |
| 08 Jan 2025 | 0.1154 | -0.0011 | -0.94% | 0.1154 | 0.12 | 217,457 |
| 07 Jan 2025 | 0.1165 | -0.002 | -1.69% | 0.1165 | 0.12 | 23,702 |
| 06 Jan 2025 | 0.1185 | -0.0103 | -8.00% | 0.1185 | 0.13 | 48,172 |
| 03 Jan 2025 | 0.1288 | 0.0016 | 1.26% | 0.1261 | 0.1288 | 10,492 |
| 02 Jan 2025 | 0.1272 | 0.0072 | 6.00% | 0.1266 | 0.13 | 49,458 |
| 01 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 31 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 Dec 2024 | 0.12 | -0.0036 | -2.91% | 0.12 | 0.126 | 86,350 |
| 27 Dec 2024 | 0.1236 | -0.0065 | -5.00% | 0.1236 | 0.1255 | 15,373 |
| 26 Dec 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.00 |
| 25 Dec 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.00 |
| 24 Dec 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.00 |
| 23 Dec 2024 | 0.1301 | 0.0021 | 1.64% | 0.1283 | 0.1301 | 27,596 |
| 20 Dec 2024 | 0.128 | -0.0069 | -5.11% | 0.128 | 0.1343 | 27,436 |
| 19 Dec 2024 | 0.1349 | 0.0006 | 0.45% | 0.133 | 0.1383 | 173,091 |
| 18 Dec 2024 | 0.1343 | -0.003 | -2.18% | 0.1331 | 0.14 | 1,082,491 |
| 17 Dec 2024 | 0.1373 | -0.0027 | -1.93% | 0.137 | 0.1432 | 229,728 |
| 16 Dec 2024 | 0.14 | -0.0024 | -1.69% | 0.14 | 0.1444 | 58,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
