We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icade | AQEU:ICADP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 22.04 | 22.00 | 22.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.06 | 21.94 | 21.96 | 4,198 | 16:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.04 | 0.02 | 0.09% | 21.94 | 22.06 | 4,198 |
| 26 Dec 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 0.00 |
| 25 Dec 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 0.00 |
| 24 Dec 2024 | 22.02 | 0.38 | 1.76% | 21.80 | 22.05 | 1,008 |
| 23 Dec 2024 | 21.64 | 0.12 | 0.56% | 21.48 | 21.68 | 3,092 |
| 20 Dec 2024 | 21.52 | 0.36 | 1.70% | 21.06 | 21.58 | 5,948 |
| 19 Dec 2024 | 21.16 | -0.50 | -2.31% | 21.06 | 21.40 | 3,744 |
| 18 Dec 2024 | 21.66 | 0.06 | 0.28% | 21.66 | 21.95 | 6,239 |
| 17 Dec 2024 | 21.60 | 0.18 | 0.84% | 21.22 | 21.74 | 10,094 |
| 16 Dec 2024 | 21.42 | -0.48 | -2.19% | 21.26 | 21.75 | 8,902 |
| 13 Dec 2024 | 21.90 | -0.36 | -1.62% | 21.82 | 22.42 | 9,795 |
| 12 Dec 2024 | 22.26 | 0.16 | 0.72% | 22.04 | 22.34 | 9,479 |
| 11 Dec 2024 | 22.10 | -0.38 | -1.69% | 22.06 | 22.40 | 3,669 |
| 10 Dec 2024 | 22.48 | -0.04 | -0.18% | 22.16 | 22.60 | 7,523 |
| 09 Dec 2024 | 22.52 | -0.44 | -1.92% | 22.46 | 22.98 | 3,208 |
| 06 Dec 2024 | 22.96 | -0.04 | -0.17% | 22.69 | 23.10 | 7,931 |
| 05 Dec 2024 | 23.00 | -0.14 | -0.61% | 22.96 | 23.46 | 11,842 |
| 04 Dec 2024 | 23.14 | 0.68 | 3.03% | 22.70 | 23.28 | 13,421 |
| 03 Dec 2024 | 22.46 | 0.18 | 0.81% | 22.24 | 22.75 | 16,758 |
| 02 Dec 2024 | 22.28 | 0.02 | 0.09% | 21.94 | 23.66 | 22,905 |
| 29 Nov 2024 | 22.26 | 0.16 | 0.72% | 21.93 | 22.26 | 9,887 |
| 28 Nov 2024 | 22.10 | 0.10 | 0.45% | 21.88 | 22.24 | 3,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
