We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IBU tec advanced materials AG | AQEU:IBUD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.60 | 6.70 | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:31:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0.00 |
| 19 Dec 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0.00 |
| 18 Dec 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0.00 |
| 17 Dec 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0.00 |
| 16 Dec 2024 | 7.68 | -0.01 | -0.13% | 7.68 | 7.68 | 1 |
| 13 Dec 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.69 | 10 |
| 12 Dec 2024 | 7.60 | -0.12 | -1.55% | 7.60 | 7.60 | 14 |
| 11 Dec 2024 | 7.72 | 0.50 | 6.93% | 7.72 | 7.72 | 1 |
| 10 Dec 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 09 Dec 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 06 Dec 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 05 Dec 2024 | 7.22 | -1.64 | -18.52% | 7.22 | 7.22 | 6 |
| 04 Dec 2024 | 8.8615 | 0.00 | 0.00% | 8.8615 | 8.8615 | 0.00 |
| 03 Dec 2024 | 8.8615 | 2.86 | 47.65% | 8.8355 | 8.9265 | 9 |
| 02 Dec 2024 | 6.0018 | 0.00 | 0.00% | 6.0018 | 6.0018 | 0.00 |
| 29 Nov 2024 | 6.0018 | 0.00 | 0.00% | 6.0018 | 6.0018 | 0.00 |
| 28 Nov 2024 | 6.0018 | -4.07 | -40.43% | 6.0018 | 6.0018 | 115 |
| 27 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0.00 |
| 26 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0.00 |
| 25 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0.00 |
| 22 Nov 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
