We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infant Bacterial Therapeutics AB | AQEU:IBTBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 10.85% | 117.50 | 122.00 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.00 | 114.00 | 114.00 | 4,767 | 16:15:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 117.50 | 12.00 | 11.37% | 107.50 | 123.00 | 4,767 |
| 09 Aug 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 107.00 | 643 |
| 08 Aug 2024 | 106.00 | -14.00 | -11.67% | 106.00 | 107.50 | 341 |
| 07 Aug 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 06 Aug 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 05 Aug 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 02 Aug 2024 | 120.00 | -6.00 | -4.76% | 120.00 | 120.00 | 1,300 |
| 01 Aug 2024 | 126.00 | 26.10 | 26.13% | 101.50 | 126.00 | 9,521 |
| 31 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 30 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 29 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 26 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 25 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 24 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 23 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 22 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 19 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 18 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 17 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0.00 |
| 16 Jul 2024 | 99.90 | 1.60 | 1.63% | 99.90 | 99.90 | 1,300 |
| 15 Jul 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
