We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibersol | AQEU:IBSU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.58% | 6.92 | 6.58 | 6.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.92 | 6.94 | 1,041 | 16:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.92 | 0.04 | 0.58% | 6.92 | 6.94 | 1,041 |
| 04 Jul 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 0.00 |
| 03 Jul 2024 | 6.88 | 0.00 | 0.00% | 6.86 | 6.88 | 385 |
| 02 Jul 2024 | 6.88 | 0.04 | 0.58% | 6.88 | 6.88 | 9 |
| 01 Jul 2024 | 6.84 | -0.06 | -0.87% | 6.84 | 6.88 | 259 |
| 28 Jun 2024 | 6.90 | 0.06 | 0.88% | 6.82 | 6.90 | 62 |
| 27 Jun 2024 | 6.84 | -0.02 | -0.29% | 6.84 | 6.84 | 7 |
| 26 Jun 2024 | 6.86 | -0.04 | -0.58% | 6.84 | 6.90 | 108 |
| 25 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.84 | 6.92 | 885 |
| 24 Jun 2024 | 6.90 | -0.02 | -0.29% | 6.90 | 6.90 | 74 |
| 21 Jun 2024 | 6.92 | -0.04 | -0.57% | 6.92 | 6.94 | 59 |
| 20 Jun 2024 | 6.96 | 0.00 | 0.00% | 6.94 | 6.96 | 119 |
| 19 Jun 2024 | 6.96 | -0.02 | -0.29% | 6.92 | 7.00 | 220 |
| 18 Jun 2024 | 6.98 | -0.02 | -0.29% | 6.94 | 7.00 | 760 |
| 17 Jun 2024 | 7.00 | -0.50 | -6.67% | 6.84 | 7.00 | 563 |
| 14 Jun 2024 | 7.50 | 0.10 | 1.35% | 7.42 | 7.50 | 1,673 |
| 13 Jun 2024 | 7.40 | 0.02 | 0.27% | 7.38 | 7.44 | 1,139 |
| 12 Jun 2024 | 7.38 | -0.02 | -0.27% | 7.38 | 7.40 | 471 |
| 11 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.42 | 163 |
| 10 Jun 2024 | 7.40 | 0.10 | 1.37% | 7.36 | 7.40 | 130 |
| 07 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.28 | 7.34 | 474 |
| 06 Jun 2024 | 7.30 | 0.02 | 0.27% | 7.30 | 7.40 | 604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
