We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | AQEU:IBMD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 248.55 | 242.45 | 247.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 248.55 | -3.88 | -1.54% | 248.55 | 248.55 | 2 |
| 05 Feb 2025 | 252.425 | 0.28 | 0.11% | 252.425 | 254.20 | 15 |
| 04 Feb 2025 | 252.15 | 3.55 | 1.43% | 252.125 | 252.15 | 6 |
| 03 Feb 2025 | 248.60 | 2.60 | 1.06% | 245.35 | 248.60 | 70 |
| 31 Jan 2025 | 246.00 | -0.85 | -0.34% | 245.20 | 248.55 | 96 |
| 30 Jan 2025 | 246.85 | 28.75 | 13.18% | 236.05 | 248.25 | 156 |
| 29 Jan 2025 | 218.10 | 3.25 | 1.51% | 216.05 | 218.425 | 203 |
| 28 Jan 2025 | 214.85 | 3.30 | 1.56% | 214.55 | 214.85 | 11 |
| 27 Jan 2025 | 211.55 | -4.00 | -1.86% | 211.55 | 212.60 | 29 |
| 24 Jan 2025 | 215.55 | -0.60 | -0.28% | 214.75 | 215.75 | 88 |
| 23 Jan 2025 | 216.15 | 3.53 | 1.66% | 216.15 | 216.15 | 20 |
| 22 Jan 2025 | 212.625 | -3.88 | -1.79% | 212.35 | 214.70 | 101 |
| 21 Jan 2025 | 216.50 | -2.45 | -1.12% | 216.50 | 216.50 | 7 |
| 20 Jan 2025 | 218.95 | 0.00 | 0.00% | 218.95 | 218.95 | 0.00 |
| 17 Jan 2025 | 218.95 | 4.80 | 2.24% | 216.95 | 218.95 | 57 |
| 16 Jan 2025 | 214.15 | 3.20 | 1.52% | 214.15 | 214.75 | 36 |
| 15 Jan 2025 | 210.95 | -1.55 | -0.73% | 210.95 | 210.95 | 2 |
| 14 Jan 2025 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 0.00 |
| 13 Jan 2025 | 212.50 | -3.70 | -1.71% | 212.45 | 212.70 | 43 |
| 10 Jan 2025 | 216.20 | 0.55 | 0.26% | 216.20 | 216.20 | 40 |
| 09 Jan 2025 | 215.65 | 0.00 | 0.00% | 215.65 | 215.65 | 0.00 |
| 08 Jan 2025 | 215.65 | 0.90 | 0.42% | 215.25 | 217.70 | 82 |
| 07 Jan 2025 | 214.75 | 0.90 | 0.42% | 214.75 | 215.35 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
