Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

IBEE Iberdrola SA

13.77

0.055 (0.40%)

05 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Iberdrola SA	AQEU:IBEE	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	0.40%	13.77	13.76	13.765

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.795	13.65	13.69	836,785	16:29:58

Iberdrola (IBEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	13.77	0.05	0.40%	13.65	13.795	836,785
04 Feb 2025	13.715	0.16	1.18%	13.48	13.725	1,254,261
03 Feb 2025	13.555	-0.06	-0.44%	13.505	13.70	968,337
31 Jan 2025	13.615	-0.08	-0.55%	13.575	13.74	1,078,180
30 Jan 2025	13.69	0.15	1.15%	13.565	13.725	653,715
29 Jan 2025	13.535	-0.04	-0.26%	13.44	13.585	1,001,449
28 Jan 2025	13.57	0.15	1.12%	13.325	13.62	1,119,035
27 Jan 2025	13.42	0.29	2.17%	13.17	13.4975	1,520,314
24 Jan 2025	13.135	-0.03	-0.25%	13.005	13.21	1,231,498
23 Jan 2025	13.1675	-0.01	-0.06%	13.125	13.25	1,271,375
22 Jan 2025	13.175	-0.18	-1.35%	13.14	13.30	2,226,165
21 Jan 2025	13.355	0.12	0.87%	13.0825	13.355	1,292,073
20 Jan 2025	13.24	-0.05	-0.38%	13.185	13.29	904,725
17 Jan 2025	13.29	0.05	0.42%	13.28	13.39	2,287,563
16 Jan 2025	13.235	-0.04	-0.26%	13.125	13.245	1,299,081
15 Jan 2025	13.27	0.15	1.10%	13.08	13.28	2,057,070
14 Jan 2025	13.125	-0.01	-0.04%	13.065	13.16	1,762,706
13 Jan 2025	13.13	-0.06	-0.42%	13.01	13.175	1,436,572
10 Jan 2025	13.185	-0.57	-4.14%	13.155	13.515	2,398,780
09 Jan 2025	13.755	0.07	0.51%	13.69	13.82	890,275
08 Jan 2025	13.685	-0.07	-0.47%	13.51	13.715	991,112
07 Jan 2025	13.75	-0.02	-0.11%	13.69	13.87	926,366
06 Jan 2025	13.765	0.01	0.04%	13.605	13.805	2,187,577

Download more Iberdrola SA Historical Data

Iberdrola SA (IBEE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions