We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ion Beam Applications SA | AQEU:IBABB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.90% | 13.50 | 13.40 | 13.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 185 | 10:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0.00 |
| 25 Dec 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0.00 |
| 24 Dec 2024 | 13.38 | 0.00 | 0.00% | 13.32 | 13.38 | 167 |
| 23 Dec 2024 | 13.38 | 0.08 | 0.60% | 13.24 | 13.42 | 776 |
| 20 Dec 2024 | 13.30 | 0.20 | 1.53% | 13.00 | 13.30 | 1,247 |
| 19 Dec 2024 | 13.10 | 0.12 | 0.92% | 12.78 | 13.14 | 1,203 |
| 18 Dec 2024 | 12.98 | 0.05 | 0.39% | 12.70 | 13.08 | 864 |
| 17 Dec 2024 | 12.93 | -0.19 | -1.45% | 12.93 | 13.14 | 1,233 |
| 16 Dec 2024 | 13.12 | -0.32 | -2.38% | 13.09 | 13.26 | 829 |
| 13 Dec 2024 | 13.44 | 0.04 | 0.30% | 13.44 | 13.56 | 32 |
| 12 Dec 2024 | 13.40 | -0.08 | -0.59% | 13.40 | 13.64 | 611 |
| 11 Dec 2024 | 13.48 | -0.08 | -0.59% | 13.48 | 13.50 | 198 |
| 10 Dec 2024 | 13.56 | -0.40 | -2.87% | 13.56 | 13.92 | 987 |
| 09 Dec 2024 | 13.96 | 0.06 | 0.43% | 13.64 | 13.96 | 296 |
| 06 Dec 2024 | 13.90 | 0.04 | 0.29% | 13.74 | 13.90 | 217 |
| 05 Dec 2024 | 13.86 | -0.18 | -1.28% | 13.74 | 14.00 | 1,220 |
| 04 Dec 2024 | 14.04 | 0.20 | 1.45% | 13.78 | 14.06 | 787 |
| 03 Dec 2024 | 13.84 | 0.04 | 0.29% | 13.78 | 13.94 | 2,630 |
| 02 Dec 2024 | 13.80 | -0.18 | -1.29% | 13.78 | 14.00 | 424 |
| 29 Nov 2024 | 13.98 | 0.02 | 0.14% | 13.80 | 14.00 | 991 |
| 28 Nov 2024 | 13.96 | 0.18 | 1.31% | 13.70 | 13.96 | 1,915 |
| 27 Nov 2024 | 13.78 | 0.34 | 2.53% | 13.68 | 14.12 | 2,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
