We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA | AQEU:IAGE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 1.91% | 3.423 | 3.424 | 3.427 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.448 | 3.384 | 3.398 | 194,789 | 09:20:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.359 | 0.06 | 1.85% | 3.30 | 3.373 | 291,446 |
| 13 Mar 2025 | 3.298 | -0.01 | -0.21% | 3.274 | 3.379 | 560,271 |
| 12 Mar 2025 | 3.305 | -0.13 | -3.76% | 3.279 | 3.46 | 1,002,286 |
| 11 Mar 2025 | 3.434 | -0.27 | -7.21% | 3.401 | 3.563 | 1,160,466 |
| 10 Mar 2025 | 3.701 | -0.09 | -2.43% | 3.662 | 3.872 | 288,740 |
| 07 Mar 2025 | 3.793 | -0.08 | -2.14% | 3.724 | 3.831 | 500,592 |
| 06 Mar 2025 | 3.876 | -0.04 | -1.12% | 3.84 | 4.022 | 621,912 |
| 05 Mar 2025 | 3.92 | 0.04 | 1.03% | 3.872 | 4.016 | 1,120,024 |
| 04 Mar 2025 | 3.88 | -0.31 | -7.34% | 3.88 | 4.154 | 1,210,294 |
| 03 Mar 2025 | 4.1875 | -0.06 | -1.49% | 4.113 | 4.308 | 1,127,321 |
| 28 Feb 2025 | 4.251 | 0.16 | 4.01% | 4.161 | 4.33 | 1,255,439 |
| 27 Feb 2025 | 4.087 | 0.12 | 3.13% | 3.942 | 4.098 | 531,888 |
| 26 Feb 2025 | 3.963 | 0.08 | 2.17% | 3.89 | 3.973 | 184,275 |
| 25 Feb 2025 | 3.879 | -0.05 | -1.35% | 3.874 | 3.96 | 136,519 |
| 24 Feb 2025 | 3.932 | 0.00 | -0.10% | 3.892 | 3.96 | 239,353 |
| 21 Feb 2025 | 3.936 | -0.04 | -0.88% | 3.934 | 4.017 | 253,161 |
| 20 Feb 2025 | 3.971 | 0.03 | 0.81% | 3.932 | 4.022 | 225,169 |
| 19 Feb 2025 | 3.939 | -0.12 | -2.91% | 3.933 | 4.0475 | 624,430 |
| 18 Feb 2025 | 4.057 | 0.01 | 0.15% | 4.028 | 4.128 | 443,951 |
| 17 Feb 2025 | 4.051 | 0.00 | -0.02% | 4.022 | 4.083 | 338,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
