International Consolidated Airlines Group SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Consolidated Airlines Group SA	AQEU:IAGE	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.041	-1.79%	2.249	2.246	2.248

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.302	2.237	2.28	852,027	16:50:20

International Consolidat... (IAGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Oct 2024	2.289	-0.06	-2.55%	2.236	2.35	1,266,912
01 Oct 2024	2.349	-0.12	-4.98%	2.346	2.498	1,397,569
30 Sep 2024	2.472	-0.07	-2.83%	2.46	2.511	693,087
27 Sep 2024	2.544	0.05	1.88%	2.50	2.544	735,168
26 Sep 2024	2.497	0.04	1.84%	2.485	2.51	446,651
25 Sep 2024	2.452	0.01	0.25%	2.436	2.471	369,411
24 Sep 2024	2.446	-0.01	-0.37%	2.427	2.481	459,506
23 Sep 2024	2.455	-0.02	-0.77%	2.405	2.472	820,513
20 Sep 2024	2.474	-0.01	-0.32%	2.457	2.495	1,108,816
19 Sep 2024	2.482	0.03	1.26%	2.469	2.491	383,533
18 Sep 2024	2.451	0.01	0.45%	2.44	2.462	526,850
17 Sep 2024	2.44	0.07	2.91%	2.39	2.456	508,493
16 Sep 2024	2.371	0.01	0.59%	2.348	2.38	481,056
13 Sep 2024	2.357	0.05	1.95%	2.31	2.362	1,763,554
12 Sep 2024	2.312	0.02	0.96%	2.249	2.325	1,137,441
11 Sep 2024	2.29	0.01	0.53%	2.274	2.30	1,169,136
10 Sep 2024	2.278	0.01	0.57%	2.25	2.285	1,103,951
09 Sep 2024	2.265	0.03	1.21%	2.22	2.269	786,580
06 Sep 2024	2.238	0.00	0.04%	2.202	2.257	782,965
05 Sep 2024	2.237	0.03	1.31%	2.172	2.253	971,784
04 Sep 2024	2.208	0.02	1.01%	2.17	2.208	2,608,980
03 Sep 2024	2.186	0.02	1.16%	2.154	2.186	770,613

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%