International Consolidated Airlines Group SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Consolidated Airlines Group SA	AQEU:IAGE	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.018	0.71%	2.557	2.557	2.558

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.562	2.51	2.51	1,016,379	16:29:59

International Consolidat... (IAGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	2.539	0.00	0.00%	2.524	2.555	932,734
01 Nov 2024	2.539	0.04	1.52%	2.462	2.544	932,230
31 Oct 2024	2.501	-0.02	-0.75%	2.4805	2.533	282,979
30 Oct 2024	2.52	0.01	0.28%	2.508	2.544	340,506
29 Oct 2024	2.513	-0.06	-2.41%	2.494	2.578	813,906
28 Oct 2024	2.575	0.03	1.10%	2.547	2.605	519,176
25 Oct 2024	2.547	-0.02	-0.66%	2.546	2.575	110,401
24 Oct 2024	2.564	0.02	0.83%	2.556	2.594	339,525
23 Oct 2024	2.543	-0.04	-1.40%	2.542	2.59	211,079
22 Oct 2024	2.579	0.01	0.55%	2.559	2.607	553,712
21 Oct 2024	2.565	0.01	0.27%	2.549	2.582	373,879
18 Oct 2024	2.558	0.00	0.04%	2.535	2.564	471,626
17 Oct 2024	2.557	0.03	1.23%	2.534	2.57	634,550
16 Oct 2024	2.526	0.04	1.53%	2.439	2.529	792,148
15 Oct 2024	2.488	0.11	4.80%	2.41	2.496	956,254
14 Oct 2024	2.374	0.01	0.25%	2.343	2.377	370,431
11 Oct 2024	2.368	0.01	0.25%	2.353	2.375	169,460
10 Oct 2024	2.362	0.00	0.04%	2.333	2.371	366,097
09 Oct 2024	2.361	0.03	1.42%	2.327	2.366	564,261
08 Oct 2024	2.328	0.04	1.84%	2.263	2.329	317,795
07 Oct 2024	2.286	-0.01	-0.39%	2.279	2.321	403,024

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%