We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HydrogenPro ASA | AQEU:HYPROO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.44 | 5.44 | 5.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0.00 |
| 09 Jan 2025 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0.00 |
| 08 Jan 2025 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0.00 |
| 07 Jan 2025 | 5.44 | 0.39 | 7.72% | 5.44 | 5.44 | 456 |
| 06 Jan 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 03 Jan 2025 | 5.05 | -0.03 | -0.59% | 5.05 | 5.09 | 535 |
| 02 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 01 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 31 Dec 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 30 Dec 2024 | 5.08 | -0.26 | -4.87% | 5.05 | 5.25 | 52 |
| 27 Dec 2024 | 5.34 | -0.07 | -1.29% | 5.34 | 5.40 | 15 |
| 26 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 25 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 24 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 23 Dec 2024 | 5.41 | 0.99 | 22.26% | 5.41 | 5.69 | 3,167 |
| 20 Dec 2024 | 4.425 | -0.17 | -3.59% | 4.405 | 4.425 | 1,183 |
| 19 Dec 2024 | 4.59 | -0.20 | -4.18% | 4.59 | 4.59 | 100 |
| 18 Dec 2024 | 4.79 | -0.09 | -1.74% | 4.79 | 4.95 | 1,569 |
| 17 Dec 2024 | 4.875 | -0.38 | -7.14% | 4.875 | 4.875 | 120 |
| 16 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 13 Dec 2024 | 5.25 | 0.20 | 3.96% | 5.16 | 5.40 | 2,469 |
| 12 Dec 2024 | 5.05 | -0.21 | -3.99% | 4.98 | 5.20 | 3,689 |
| 11 Dec 2024 | 5.26 | 0.36 | 7.35% | 5.20 | 5.565 | 2,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
