We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB | AQEU:HTROS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.61% | 47.92 | 47.81 | 47.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.975 | 47.50 | 47.50 | 35,435 | 16:44:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 47.92 | 0.30 | 0.63% | 47.50 | 48.975 | 35,435 |
| 17 Oct 2024 | 47.62 | 0.54 | 1.15% | 47.43 | 48.61 | 34,978 |
| 16 Oct 2024 | 47.08 | -0.26 | -0.55% | 46.80 | 47.72 | 17,879 |
| 15 Oct 2024 | 47.34 | 0.47 | 1.00% | 45.87 | 48.25 | 57,857 |
| 14 Oct 2024 | 46.87 | -1.18 | -2.46% | 46.69 | 47.96 | 36,135 |
| 11 Oct 2024 | 48.05 | -0.05 | -0.10% | 47.57 | 48.31 | 28,614 |
| 10 Oct 2024 | 48.10 | -1.62 | -3.26% | 47.45 | 49.34 | 41,140 |
| 09 Oct 2024 | 49.72 | -0.03 | -0.06% | 48.60 | 49.815 | 59,069 |
| 08 Oct 2024 | 49.75 | 0.15 | 0.30% | 49.09 | 50.26 | 14,798 |
| 07 Oct 2024 | 49.60 | -0.19 | -0.38% | 48.48 | 50.36 | 12,575 |
| 04 Oct 2024 | 49.79 | 0.49 | 0.99% | 49.46 | 50.22 | 43,480 |
| 03 Oct 2024 | 49.30 | -1.50 | -2.95% | 49.24 | 50.90 | 32,691 |
| 02 Oct 2024 | 50.80 | 1.44 | 2.92% | 48.94 | 51.08 | 23,155 |
| 01 Oct 2024 | 49.36 | -2.26 | -4.38% | 49.36 | 51.70 | 31,397 |
| 30 Sep 2024 | 51.62 | -0.32 | -0.62% | 50.76 | 52.26 | 91,698 |
| 27 Sep 2024 | 51.94 | -0.56 | -1.07% | 51.46 | 53.96 | 28,487 |
| 26 Sep 2024 | 52.50 | 3.26 | 6.62% | 49.68 | 52.80 | 50,798 |
| 25 Sep 2024 | 49.24 | 0.43 | 0.88% | 48.74 | 49.63 | 32,129 |
| 24 Sep 2024 | 48.81 | -4.31 | -8.11% | 48.61 | 52.78 | 67,197 |
| 23 Sep 2024 | 53.12 | 1.52 | 2.95% | 51.86 | 53.76 | 43,929 |
| 20 Sep 2024 | 51.60 | -1.04 | -1.98% | 51.60 | 53.04 | 66,516 |
| 19 Sep 2024 | 52.64 | 0.58 | 1.11% | 51.32 | 53.50 | 129,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
