We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB | AQEU:HTROS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 2.30% | 29.78 | 29.74 | 29.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.99 | 29.09 | 29.09 | 15,315 | 16:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.78 | 0.67 | 2.30% | 29.09 | 29.99 | 15,315 |
| 13 Mar 2025 | 29.11 | 0.09 | 0.31% | 28.49 | 29.47 | 16,978 |
| 12 Mar 2025 | 29.02 | 0.08 | 0.28% | 28.51 | 29.59 | 38,472 |
| 11 Mar 2025 | 28.94 | -1.14 | -3.79% | 28.92 | 30.89 | 27,299 |
| 10 Mar 2025 | 30.08 | -0.13 | -0.43% | 29.45 | 30.60 | 37,625 |
| 07 Mar 2025 | 30.21 | -0.10 | -0.33% | 29.56 | 30.48 | 20,323 |
| 06 Mar 2025 | 30.31 | 1.59 | 5.54% | 28.89 | 30.465 | 21,662 |
| 05 Mar 2025 | 28.72 | -0.13 | -0.45% | 27.98 | 30.18 | 49,034 |
| 04 Mar 2025 | 28.85 | -1.52 | -5.00% | 28.85 | 29.99 | 22,376 |
| 03 Mar 2025 | 30.37 | -0.60 | -1.94% | 30.22 | 31.39 | 26,128 |
| 28 Feb 2025 | 30.97 | -0.63 | -1.99% | 30.84 | 31.36 | 62,882 |
| 27 Feb 2025 | 31.60 | -0.88 | -2.71% | 31.46 | 32.33 | 10,718 |
| 26 Feb 2025 | 32.48 | 0.94 | 2.98% | 32.125 | 33.61 | 28,873 |
| 25 Feb 2025 | 31.54 | 0.62 | 2.01% | 30.96 | 32.11 | 25,131 |
| 24 Feb 2025 | 30.92 | 0.17 | 0.55% | 30.555 | 31.36 | 38,173 |
| 21 Feb 2025 | 30.75 | 0.47 | 1.55% | 30.21 | 31.36 | 21,960 |
| 20 Feb 2025 | 30.28 | -0.41 | -1.34% | 30.22 | 30.825 | 29,869 |
| 19 Feb 2025 | 30.69 | -0.92 | -2.91% | 30.30 | 32.075 | 37,285 |
| 18 Feb 2025 | 31.61 | 0.72 | 2.33% | 30.32 | 32.47 | 66,641 |
| 17 Feb 2025 | 30.89 | -0.56 | -1.78% | 30.89 | 31.50 | 8,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
