We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon Purus ASA | AQEU:HPURO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 3.96% | 2.05 | 2.05 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 2.025 | 2.025 | 98,494 | 15:19:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.05 | 0.08 | 3.96% | 2.025 | 2.19 | 98,494 |
| 12 Feb 2025 | 1.972 | -0.15 | -6.98% | 1.972 | 2.13 | 104,039 |
| 11 Feb 2025 | 2.12 | -0.85 | -28.62% | 2.075 | 2.57 | 396,938 |
| 10 Feb 2025 | 2.97 | 0.14 | 4.95% | 2.90 | 3.015 | 44,373 |
| 07 Feb 2025 | 2.83 | -0.01 | -0.18% | 2.805 | 2.915 | 23,709 |
| 06 Feb 2025 | 2.835 | -0.03 | -1.05% | 2.835 | 2.91 | 47,154 |
| 05 Feb 2025 | 2.865 | -0.02 | -0.52% | 2.825 | 2.99 | 43,837 |
| 04 Feb 2025 | 2.88 | 0.13 | 4.54% | 2.795 | 2.955 | 58,169 |
| 03 Feb 2025 | 2.755 | -0.16 | -5.49% | 2.63 | 2.785 | 108,033 |
| 31 Jan 2025 | 2.915 | -0.11 | -3.64% | 2.89 | 2.99 | 82,740 |
| 30 Jan 2025 | 3.025 | 0.13 | 4.31% | 2.96 | 3.20 | 124,359 |
| 29 Jan 2025 | 2.90 | 0.06 | 2.11% | 2.80 | 2.94 | 228,289 |
| 28 Jan 2025 | 2.84 | 0.15 | 5.58% | 2.7925 | 2.95 | 122,318 |
| 27 Jan 2025 | 2.69 | -0.42 | -13.50% | 2.66 | 2.91 | 174,559 |
| 24 Jan 2025 | 3.11 | -1.02 | -24.70% | 3.01 | 3.605 | 290,993 |
| 23 Jan 2025 | 4.13 | -0.07 | -1.67% | 4.075 | 4.20 | 46,136 |
| 22 Jan 2025 | 4.20 | -0.08 | -1.87% | 4.14 | 4.30 | 20,682 |
| 21 Jan 2025 | 4.28 | -0.14 | -3.17% | 4.235 | 4.395 | 17,407 |
| 20 Jan 2025 | 4.42 | -0.19 | -4.02% | 4.375 | 4.535 | 30,245 |
| 17 Jan 2025 | 4.605 | 0.41 | 9.64% | 4.31 | 4.68 | 87,977 |
| 16 Jan 2025 | 4.20 | -0.24 | -5.30% | 4.18 | 4.46 | 73,044 |
| 15 Jan 2025 | 4.435 | 0.14 | 3.26% | 4.32 | 4.445 | 41,015 |
| 14 Jan 2025 | 4.295 | -0.01 | -0.23% | 4.285 | 4.455 | 63,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
