We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG | AQEU:HOTD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.74% | 107.80 | 107.60 | 107.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.70 | 106.80 | 107.70 | 6,067 | 16:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.80 | -1.30 | -1.19% | 106.80 | 108.70 | 6,067 |
| 24 Jun 2024 | 109.10 | 9.90 | 9.98% | 102.60 | 109.10 | 14,221 |
| 21 Jun 2024 | 99.20 | -0.65 | -0.65% | 98.625 | 100.10 | 13,014 |
| 20 Jun 2024 | 99.85 | 0.85 | 0.86% | 99.50 | 100.30 | 2,399 |
| 19 Jun 2024 | 99.00 | -0.90 | -0.90% | 98.95 | 100.30 | 5,817 |
| 18 Jun 2024 | 99.90 | 0.40 | 0.40% | 99.20 | 100.60 | 2,821 |
| 17 Jun 2024 | 99.50 | 0.05 | 0.05% | 98.80 | 100.40 | 7,933 |
| 14 Jun 2024 | 99.45 | 1.15 | 1.17% | 98.15 | 99.60 | 30,060 |
| 13 Jun 2024 | 98.30 | -0.85 | -0.86% | 98.10 | 99.05 | 40,582 |
| 12 Jun 2024 | 99.15 | 1.95 | 2.01% | 97.00 | 99.70 | 7,196 |
| 11 Jun 2024 | 97.20 | -1.20 | -1.22% | 97.20 | 98.60 | 2,983 |
| 10 Jun 2024 | 98.40 | -1.30 | -1.30% | 97.85 | 98.60 | 3,482 |
| 07 Jun 2024 | 99.70 | -1.00 | -0.99% | 99.25 | 102.20 | 1,948 |
| 06 Jun 2024 | 100.70 | -0.40 | -0.40% | 99.80 | 102.00 | 4,449 |
| 05 Jun 2024 | 101.10 | 1.40 | 1.40% | 99.10 | 101.10 | 1,730 |
| 04 Jun 2024 | 99.70 | -1.90 | -1.87% | 99.70 | 101.80 | 1,885 |
| 03 Jun 2024 | 101.60 | 1.50 | 1.50% | 101.10 | 102.50 | 2,697 |
| 31 May 2024 | 100.10 | -1.10 | -1.09% | 100.00 | 101.20 | 1,556 |
| 30 May 2024 | 101.20 | -0.50 | -0.49% | 101.1417 | 103.30 | 6,204 |
| 29 May 2024 | 101.70 | -1.50 | -1.45% | 101.00 | 102.60 | 3,865 |
| 28 May 2024 | 103.20 | -0.80 | -0.77% | 103.10 | 105.20 | 3,485 |
| 27 May 2024 | 104.00 | 2.10 | 2.06% | 102.10 | 104.00 | 1,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
